Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6948
6361
126,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:29:37,744 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:29:22,053 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:28:57,049 | 8 | 126,555 | |
| 8 | 126,555 | |||
| 8 | 126,555 | |||
| 03.07.2026 | 16:28:52,524 | 80 | 126,555 | |
| 80 | 126,555 | |||
| 80 | 126,555 | |||
| 03.07.2026 | 16:28:32,885 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 16:28:26,154 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:28:26,040 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:28:12,158 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:27:53,122 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:27:52,997 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 03.07.2026 | 16:27:51,465 | 8 | 126,53 | |
| 8 | 126,53 | |||
| 8 | 126,53 | |||
| 03.07.2026 | 16:27:09,888 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:27:02,846 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:26:58,719 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:26:14,119 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:25:50,041 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:25:45,022 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:25:29,756 | 12 | 126,575 | |
| 12 | 126,575 | |||
| 12 | 126,575 | |||
| 03.07.2026 | 16:25:25,639 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:25:15,294 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:25:12,527 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 03.07.2026 | 16:25:08,933 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:25:05,414 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:25:02,854 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:24:48,856 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 16:24:46,735 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:45,060 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:42,550 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:37,685 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 03.07.2026 | 16:24:22,631 | 17 | 126,595 | |
| 17 | 126,595 | |||
| 17 | 126,595 | |||
| 03.07.2026 | 16:24:16,971 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:24:12,651 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:23:39,122 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 16:23:34,765 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:23:10,683 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:23:10,205 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:22:35,586 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 03.07.2026 | 16:22:33,276 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:22:32,838 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 16:22:32,773 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:22:13,648 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:22:08,554 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:22:02,011 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 16:21:52,065 | 5 | 126,505 | |
| 5 | 126,505 | |||
| 5 | 126,505 | |||
| 03.07.2026 | 16:21:49,203 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:20:59,884 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 16:20:59,795 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 03.07.2026 | 16:20:52,042 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:20:21,895 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:08,802 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:08,350 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:20:06,773 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:20:02,764 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 16:20:00,085 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:19:41,678 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 16:19:36,768 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 16:19:33,971 | 20 | 126,55 | |
| 20 | 126,55 | |||
| 20 | 126,55 | |||
| 03.07.2026 | 16:19:19,509 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:19:08,508 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 16:19:02,508 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 03.07.2026 | 16:18:56,199 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:49,634 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 16:18:38,653 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 16:18:33,152 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:32,826 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 03.07.2026 | 16:18:29,722 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 16:18:28,587 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:25,570 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:23,396 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:18:23,204 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 16:17:57,911 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 16:17:24,407 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 16:17:23,477 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:17:17,726 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:17:02,766 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 03.07.2026 | 16:16:31,202 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:16,836 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:16:16,275 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:16:13,951 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 16:16:09,162 | 9 | 126,515 | |
| 9 | 126,515 | |||
| 9 | 126,515 | |||
| 03.07.2026 | 16:16:09,086 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 16:16:05,023 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:04,955 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:16:01,063 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 16:15:58,136 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 16:15:39,731 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 03.07.2026 | 16:15:36,398 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:15:30,641 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:15:02,996 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 03.07.2026 | 16:15:02,775 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 16:14:46,273 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:14:43,928 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:14:33,232 | 8 | 126,545 | |
| 8 | 126,545 | |||
| 8 | 126,545 | |||
| 03.07.2026 | 16:14:27,858 | 8 | 126,54 | |
| 8 | 126,54 | |||
| 8 | 126,54 | |||
| 03.07.2026 | 16:14:16,604 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 16:14:12,865 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:14:07,261 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:13:43,675 | 14 | 126,535 | |
| 14 | 126,535 | |||
| 14 | 126,535 | |||
| 03.07.2026 | 16:13:42,765 | 8 | 126,535 | |
| 8 | 126,535 | |||
| 8 | 126,535 | |||
| 03.07.2026 | 16:13:32,745 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 03.07.2026 | 16:13:31,421 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 16:13:21,971 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:13:18,477 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 16:13:11,857 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:13:10,604 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 16:12:53,970 | 40 | 126,53 | |
| 40 | 126,53 | |||
| 40 | 126,53 | |||
| 03.07.2026 | 16:12:49,563 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 16:12:48,707 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 16:12:38,896 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 16:12:03,074 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 16:11:43,190 | 8 | 126,515 | |
| 8 | 126,515 | |||
| 8 | 126,515 | |||
| 03.07.2026 | 16:11:41,322 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:11:38,851 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:11:35,146 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:11:26,469 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 16:11:19,220 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:11:11,911 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:11:08,716 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 16:10:33,964 | 12 | 126,54 | |
| 12 | 126,54 | |||
| 12 | 126,54 | |||
| 03.07.2026 | 16:09:37,343 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 16:09:33,926 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:09:27,062 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 16:09:24,788 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 16:09:17,233 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:09:16,433 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 16:09:15,762 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 16:09:09,680 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 16:09:02,857 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 16:08:55,471 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 03.07.2026 | 16:08:52,476 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 16:08:36,236 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:08:20,438 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 16:08:02,850 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 03.07.2026 | 16:07:57,334 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:07:54,093 | 12 | 126,565 | |
| 12 | 126,565 | |||
| 12 | 126,565 | |||
| 03.07.2026 | 16:07:44,176 | 20 | 126,565 | |
| 20 | 126,565 | |||
| 20 | 126,565 | |||
| 03.07.2026 | 16:07:19,990 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:07:10,610 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 16:07:01,885 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:06:54,757 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 16:06:31,416 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:06:23,825 | 14 | 126,565 | |
| 14 | 126,565 | |||
| 14 | 126,565 | |||
| 03.07.2026 | 16:06:22,326 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 16:06:18,274 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:05:41,489 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 16:05:32,680 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 03.07.2026 | 16:05:16,135 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 16:05:05,437 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 16:04:42,226 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:04:32,871 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 16:04:29,399 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 03.07.2026 | 16:04:24,379 | 17 | 126,55 | |
| 17 | 126,55 | |||
| 17 | 126,55 | |||
| 03.07.2026 | 16:04:12,232 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 16:04:06,534 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:04:03,824 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 16:03:53,059 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:03:35,505 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 03.07.2026 | 16:03:14,915 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 16:03:03,650 | 31 | 126,61 | |
| 31 | 126,61 | |||
| 31 | 126,61 | |||
| 03.07.2026 | 16:03:03,119 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 16:03:00,131 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 16:02:55,903 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 03.07.2026 | 16:02:49,552 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 03.07.2026 | 16:02:41,346 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 16:02:33,278 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 16:02:33,164 | 5 | 126,595 | |
| 5 | 126,595 | |||
| 5 | 126,595 | |||
| 03.07.2026 | 16:02:30,895 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 16:02:23,433 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 16:02:12,043 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 16:02:05,044 | 891 | 126,68 | |
| 891 | 126,68 | |||
| 891 | 126,68 | |||
| 03.07.2026 | 16:01:56,564 | 31 | 126,61 | |
| 30 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 3 | 126,61 | |||
| 1 | 126,61 | |||
| 4 | 126,61 | |||
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 16 | 126,61 | |||
| 2 | 126,61 | |||
| 03.07.2026 | 16:00:04,303 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 03.07.2026 | 15:59:58,059 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:59:53,240 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 03.07.2026 | 15:59:32,640 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 03.07.2026 | 15:59:07,162 | 5 | 126,595 | |
| 5 | 126,595 | |||
| 5 | 126,595 | |||
| 03.07.2026 | 15:59:06,268 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 03.07.2026 | 15:58:42,109 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 03.07.2026 | 15:58:33,994 | 52 | 126,58 | |
| 52 | 126,58 | |||
| 52 | 126,58 | |||
| 03.07.2026 | 15:58:23,894 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 03.07.2026 | 15:58:19,559 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 03.07.2026 | 15:58:02,857 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 15:57:50,934 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 15:57:29,771 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:57:28,439 | 5 | 126,565 | |
| 5 | 126,565 | |||
| 5 | 126,565 | |||
| 03.07.2026 | 15:57:05,582 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:57:03,986 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:57:02,650 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 03.07.2026 | 15:56:59,223 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:56:51,989 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:56:46,244 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:56:42,991 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:56:26,319 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:56:24,842 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 15:56:23,243 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 15:56:06,100 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 03.07.2026 | 15:56:04,362 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 15:55:26,363 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 03.07.2026 | 15:55:24,785 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:54:55,273 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:54:53,334 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:54:46,421 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:54:37,750 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:54:32,931 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 03.07.2026 | 15:54:07,918 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:54:06,090 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:56,297 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 03.07.2026 | 15:53:49,663 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 03.07.2026 | 15:53:32,945 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:31,237 | 12 | 126,535 | |
| 12 | 126,535 | |||
| 12 | 126,535 | |||
| 03.07.2026 | 15:53:26,625 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:23,311 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:53:15,277 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 03.07.2026 | 15:52:57,650 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:52:50,967 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:50,269 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 03.07.2026 | 15:52:49,598 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:52:48,604 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 03.07.2026 | 15:52:40,561 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:40,306 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:39,714 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 15:52:29,646 | 19 | 126,52 | |
| 19 | 126,52 | |||
| 19 | 126,52 | |||
| 03.07.2026 | 15:52:18,815 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 03.07.2026 | 15:52:12,544 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:11,878 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:52:06,744 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 15:52:02,753 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 03.07.2026 | 15:51:52,891 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:51:49,357 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:51:26,390 | 29 | 126,51 | |
| 29 | 126,51 | |||
| 29 | 126,51 | |||
| 03.07.2026 | 15:51:22,831 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:51:20,722 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:51:20,008 | 11 | 126,525 | |
| 11 | 126,525 | |||
| 11 | 126,525 | |||
| 03.07.2026 | 15:51:02,579 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:50:34,875 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 03.07.2026 | 15:50:10,846 | 4 | 126,525 | |
| 4 | 126,525 | |||
| 4 | 126,525 | |||
| 03.07.2026 | 15:49:59,077 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 15:49:32,895 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 15:49:20,871 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 15:49:17,972 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:49:12,293 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 03.07.2026 | 15:49:09,629 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 03.07.2026 | 15:49:08,340 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 03.07.2026 | 15:49:04,586 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:48:48,707 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 15:48:33,740 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:48:33,598 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:48:02,697 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:47:38,824 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:47:37,228 | 16 | 126,565 | |
| 16 | 126,565 | |||
| 16 | 126,565 | |||
| 03.07.2026 | 15:47:31,131 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:47:17,778 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 03.07.2026 | 15:46:33,237 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:17,729 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:46:10,689 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:09,650 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:06,427 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:46:03,284 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 15:45:44,374 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:45:43,455 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:45:36,570 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 03.07.2026 | 15:45:32,925 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 03.07.2026 | 15:45:31,733 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:45:19,782 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:45:03,485 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:45:03,339 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:44:58,537 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:44:43,849 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:43,617 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 03.07.2026 | 15:44:36,689 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:32,739 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 03.07.2026 | 15:44:29,922 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:27,265 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:44:19,789 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:43:38,501 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:43:32,695 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 03.07.2026 | 15:43:16,236 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:43:16,103 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 03.07.2026 | 15:43:11,324 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:43:10,527 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 15:43:03,804 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:34,268 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 03.07.2026 | 15:42:27,404 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:14,389 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 03.07.2026 | 15:42:12,669 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:11,910 | 11 | 126,55 | |
| 11 | 126,55 | |||
| 11 | 126,55 | |||
| 03.07.2026 | 15:42:10,307 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 03.07.2026 | 15:42:05,398 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 03.07.2026 | 15:42:00,711 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.07.2026 | 15:41:49,581 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:41:42,327 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:41:13,266 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 15:41:06,047 | 85 | 126,58 | |
| 85 | 126,58 | |||
| 85 | 126,58 | |||
| 03.07.2026 | 15:41:02,670 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 03.07.2026 | 15:40:55,411 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:40:50,191 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:40:48,450 | 32 | 126,575 | |
| 32 | 126,575 | |||
| 32 | 126,575 | |||
| 03.07.2026 | 15:40:41,509 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 03.07.2026 | 15:40:32,477 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 03.07.2026 | 15:40:31,901 | 5 | 126,58 | |
| 5 | 126,58 | |||
| 5 | 126,58 | |||
| 03.07.2026 | 15:40:31,553 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:39:50,533 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 03.07.2026 | 15:39:34,128 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:39:30,048 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:39:19,765 | 15 | 126,59 | |
| 15 | 126,59 | |||
| 15 | 126,59 | |||
| 03.07.2026 | 15:39:18,667 | 40 | 126,59 | |
| 40 | 126,59 | |||
| 40 | 126,59 | |||
| 03.07.2026 | 15:39:01,810 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:38:53,375 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:38:32,932 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:38:32,755 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 03.07.2026 | 15:38:27,360 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 03.07.2026 | 15:38:23,770 | 20 | 126,595 | |
| 20 | 126,595 | |||
| 20 | 126,595 | |||
| 03.07.2026 | 15:38:19,725 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:38:01,643 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 03.07.2026 | 15:37:54,189 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:37:50,715 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:37:50,272 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 03.07.2026 | 15:37:41,770 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:37:40,295 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 03.07.2026 | 15:37:29,287 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 03.07.2026 | 15:37:12,642 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:37:06,809 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 03.07.2026 | 15:37:02,813 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 03.07.2026 | 15:36:55,370 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.07.2026 | 15:36:50,650 | 24 | 126,60 | |
| 24 | 126,60 | |||
| 24 | 126,60 | |||
| 03.07.2026 | 15:36:19,070 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 03.07.2026 | 15:36:07,734 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 03.07.2026 | 15:36:05,531 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 03.07.2026 | 15:36:04,953 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.07.2026 | 15:36:04,859 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 16:29:48
Letzte Aktualisierung:
03.07.2026 @ 16:29:48