Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1738
1597
282,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:56:08,853 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 09.01.2026 | 21:55:46,202 | 5 | 282,85 | |
| 5 | 282,85 | |||
| 5 | 282,85 | |||
| 09.01.2026 | 21:54:40,306 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 09.01.2026 | 21:54:24,289 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 21:51:59,045 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 09.01.2026 | 21:51:15,205 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 09.01.2026 | 21:49:44,701 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 09.01.2026 | 21:49:18,472 | 53 | 283,20 | |
| 53 | 283,20 | |||
| 53 | 283,20 | |||
| 09.01.2026 | 21:49:04,956 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 09.01.2026 | 21:48:49,630 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 09.01.2026 | 21:48:04,220 | 6 | 283,35 | |
| 6 | 283,35 | |||
| 6 | 283,35 | |||
| 09.01.2026 | 21:47:57,201 | 32 | 283,10 | |
| 32 | 283,10 | |||
| 32 | 283,10 | |||
| 09.01.2026 | 21:46:50,777 | 6 | 283,15 | |
| 6 | 283,15 | |||
| 6 | 283,15 | |||
| 09.01.2026 | 21:46:38,599 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 09.01.2026 | 21:45:55,065 | 261 | 283,00 | |
| 261 | 283,00 | |||
| 261 | 283,00 | |||
| 09.01.2026 | 21:45:08,793 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 09.01.2026 | 21:44:59,132 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 09.01.2026 | 21:44:22,166 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 09.01.2026 | 21:44:15,153 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 09.01.2026 | 21:42:34,781 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 09.01.2026 | 21:41:49,791 | 11 | 283,30 | |
| 11 | 283,30 | |||
| 11 | 283,30 | |||
| 09.01.2026 | 21:41:48,705 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 09.01.2026 | 21:40:19,582 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 09.01.2026 | 21:34:50,823 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 09.01.2026 | 21:33:36,270 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 09.01.2026 | 21:33:22,787 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 09.01.2026 | 21:33:16,664 | 20 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 20 | 283,40 | |||
| 09.01.2026 | 21:31:38,213 | 17 | 283,30 | |
| 17 | 283,30 | |||
| 17 | 283,30 | |||
| 09.01.2026 | 21:30:28,549 | 12 | 283,25 | |
| 12 | 283,25 | |||
| 12 | 283,25 | |||
| 09.01.2026 | 21:29:34,933 | 18 | 283,45 | |
| 18 | 283,45 | |||
| 18 | 283,45 | |||
| 09.01.2026 | 21:28:38,905 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 09.01.2026 | 21:28:08,819 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 09.01.2026 | 21:27:55,056 | 21 | 283,60 | |
| 21 | 283,60 | |||
| 21 | 283,60 | |||
| 09.01.2026 | 21:27:38,915 | 7 | 283,40 | |
| 7 | 283,40 | |||
| 7 | 283,40 | |||
| 09.01.2026 | 21:24:52,469 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 09.01.2026 | 21:24:34,605 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 09.01.2026 | 21:24:26,209 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 09.01.2026 | 21:23:41,429 | 8 | 283,70 | |
| 8 | 283,70 | |||
| 8 | 283,70 | |||
| 09.01.2026 | 21:23:02,226 | 8 | 283,70 | |
| 8 | 283,70 | |||
| 8 | 283,70 | |||
| 09.01.2026 | 21:21:38,865 | 8 | 283,45 | |
| 8 | 283,45 | |||
| 8 | 283,45 | |||
| 09.01.2026 | 21:21:21,721 | 20 | 283,55 | |
| 19 | 283,55 | |||
| 20 | 283,55 | |||
| 1 | 283,55 | |||
| 09.01.2026 | 21:21:06,256 | 8 | 283,35 | |
| 8 | 283,35 | |||
| 8 | 283,35 | |||
| 09.01.2026 | 21:20:11,376 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 09.01.2026 | 21:19:30,069 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 09.01.2026 | 21:19:04,679 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 09.01.2026 | 21:18:57,544 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 09.01.2026 | 21:17:00,246 | 32 | 283,70 | |
| 32 | 283,70 | |||
| 32 | 283,70 | |||
| 09.01.2026 | 21:12:18,836 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 09.01.2026 | 21:11:32,873 | 47 | 283,60 | |
| 47 | 283,60 | |||
| 47 | 283,60 | |||
| 09.01.2026 | 21:11:26,126 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 09.01.2026 | 21:09:41,182 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 09.01.2026 | 21:09:11,014 | 15 | 283,35 | |
| 15 | 283,35 | |||
| 15 | 283,35 | |||
| 09.01.2026 | 21:09:05,944 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 09.01.2026 | 21:05:08,773 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 09.01.2026 | 21:02:02,116 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 09.01.2026 | 21:01:40,600 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 09.01.2026 | 21:01:13,023 | 64 | 283,00 | |
| 64 | 283,00 | |||
| 64 | 283,00 | |||
| 09.01.2026 | 21:00:48,882 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 09.01.2026 | 20:59:40,037 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 09.01.2026 | 20:58:37,359 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 09.01.2026 | 20:58:15,835 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 09.01.2026 | 20:54:05,095 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 09.01.2026 | 20:53:24,043 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 09.01.2026 | 20:51:10,191 | 70 | 283,95 | |
| 70 | 283,95 | |||
| 70 | 283,95 | |||
| 09.01.2026 | 20:50:57,803 | 73 | 283,75 | |
| 73 | 283,75 | |||
| 73 | 283,75 | |||
| 09.01.2026 | 20:50:04,968 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 09.01.2026 | 20:49:05,160 | 15 | 283,90 | |
| 15 | 283,90 | |||
| 15 | 283,90 | |||
| 09.01.2026 | 20:48:38,689 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 09.01.2026 | 20:47:24,065 | 15 | 284,10 | |
| 15 | 284,10 | |||
| 15 | 284,10 | |||
| 09.01.2026 | 20:46:27,465 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 09.01.2026 | 20:45:58,886 | 11 | 283,80 | |
| 11 | 283,80 | |||
| 11 | 283,80 | |||
| 09.01.2026 | 20:45:34,598 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 09.01.2026 | 20:45:01,510 | 9 | 283,95 | |
| 9 | 283,95 | |||
| 9 | 283,95 | |||
| 09.01.2026 | 20:43:50,211 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 09.01.2026 | 20:43:40,818 | 18 | 283,95 | |
| 18 | 283,95 | |||
| 18 | 283,95 | |||
| 09.01.2026 | 20:42:01,909 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 09.01.2026 | 20:41:40,933 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 09.01.2026 | 20:41:07,042 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 09.01.2026 | 20:40:51,949 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 09.01.2026 | 20:40:34,019 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 09.01.2026 | 20:40:31,177 | 700 | 283,80 | |
| 350 | 283,80 | |||
| 350 | 283,80 | |||
| 700 | 283,80 | |||
| 09.01.2026 | 20:39:58,013 | 43 | 283,65 | |
| 43 | 283,65 | |||
| 43 | 283,65 | |||
| 09.01.2026 | 20:38:40,066 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 09.01.2026 | 20:38:03,368 | 250 | 283,55 | |
| 250 | 283,55 | |||
| 250 | 283,55 | |||
| 09.01.2026 | 20:37:29,476 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 09.01.2026 | 20:37:16,654 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 09.01.2026 | 20:37:13,230 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 09.01.2026 | 20:35:50,349 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 09.01.2026 | 20:34:58,308 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 09.01.2026 | 20:33:33,408 | 4 | 283,15 | |
| 4 | 283,15 | |||
| 4 | 283,15 | |||
| 09.01.2026 | 20:33:10,888 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 09.01.2026 | 20:31:31,048 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 09.01.2026 | 20:31:11,123 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 09.01.2026 | 20:30:53,767 | 105 | 283,30 | |
| 105 | 283,30 | |||
| 105 | 283,30 | |||
| 09.01.2026 | 20:29:50,738 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 09.01.2026 | 20:28:49,241 | 18 | 283,55 | |
| 18 | 283,55 | |||
| 18 | 283,55 | |||
| 09.01.2026 | 20:27:44,808 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 09.01.2026 | 20:26:52,338 | 18 | 283,35 | |
| 18 | 283,35 | |||
| 18 | 283,35 | |||
| 09.01.2026 | 20:26:48,442 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 09.01.2026 | 20:26:42,091 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 09.01.2026 | 20:25:51,750 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 09.01.2026 | 20:24:33,788 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 09.01.2026 | 20:24:32,312 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 09.01.2026 | 20:24:28,338 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 20:24:11,532 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 09.01.2026 | 20:23:15,670 | 11 | 283,25 | |
| 11 | 283,25 | |||
| 11 | 283,25 | |||
| 09.01.2026 | 20:23:08,042 | 100 | 283,35 | |
| 100 | 283,35 | |||
| 100 | 283,35 | |||
| 09.01.2026 | 20:22:17,177 | 17 | 283,50 | |
| 17 | 283,50 | |||
| 17 | 283,50 | |||
| 09.01.2026 | 20:20:52,072 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 09.01.2026 | 20:19:23,004 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 09.01.2026 | 20:18:42,709 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 09.01.2026 | 20:18:39,078 | 30 | 283,75 | |
| 30 | 283,75 | |||
| 30 | 283,75 | |||
| 09.01.2026 | 20:18:10,830 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 09.01.2026 | 20:17:40,685 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 09.01.2026 | 20:17:39,484 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 09.01.2026 | 20:15:45,256 | 100 | 283,45 | |
| 100 | 283,45 | |||
| 100 | 283,45 | |||
| 09.01.2026 | 20:13:31,552 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 09.01.2026 | 20:12:46,429 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 09.01.2026 | 20:11:21,420 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 09.01.2026 | 20:10:24,587 | 25 | 283,60 | |
| 25 | 283,60 | |||
| 25 | 283,60 | |||
| 09.01.2026 | 20:06:06,692 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 09.01.2026 | 20:06:01,472 | 70 | 283,60 | |
| 70 | 283,60 | |||
| 70 | 283,60 | |||
| 09.01.2026 | 20:05:06,463 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 09.01.2026 | 20:05:05,789 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 09.01.2026 | 20:04:36,521 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 09.01.2026 | 20:04:28,466 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 09.01.2026 | 20:04:27,711 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 09.01.2026 | 20:02:52,068 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 20:02:26,941 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 09.01.2026 | 20:01:21,335 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 09.01.2026 | 20:00:31,429 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 09.01.2026 | 20:00:07,947 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 09.01.2026 | 19:59:46,562 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 09.01.2026 | 19:58:37,831 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 09.01.2026 | 19:58:22,336 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 19:58:12,990 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 09.01.2026 | 19:56:44,506 | 8 | 283,40 | |
| 8 | 283,40 | |||
| 8 | 283,40 | |||
| 09.01.2026 | 19:56:27,058 | 35 | 283,35 | |
| 35 | 283,35 | |||
| 35 | 283,35 | |||
| 09.01.2026 | 19:56:02,594 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 09.01.2026 | 19:55:52,864 | 15 | 283,30 | |
| 15 | 283,30 | |||
| 15 | 283,30 | |||
| 09.01.2026 | 19:55:17,927 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 09.01.2026 | 19:54:38,847 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 09.01.2026 | 19:52:33,730 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 09.01.2026 | 19:52:33,329 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 19:51:46,010 | 8 | 283,25 | |
| 2 | 283,25 | |||
| 8 | 283,25 | |||
| 6 | 283,25 | |||
| 09.01.2026 | 19:51:08,407 | 25 | 283,30 | |
| 25 | 283,30 | |||
| 25 | 283,30 | |||
| 09.01.2026 | 19:50:32,541 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 09.01.2026 | 19:50:12,210 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 09.01.2026 | 19:49:00,027 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 09.01.2026 | 19:48:44,505 | 60 | 283,00 | |
| 60 | 283,00 | |||
| 60 | 283,00 | |||
| 09.01.2026 | 19:48:28,029 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 09.01.2026 | 19:47:54,454 | 770 | 282,90 | |
| 770 | 282,90 | |||
| 770 | 282,90 | |||
| 09.01.2026 | 19:47:44,752 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 09.01.2026 | 19:47:32,451 | 20 | 283,05 | |
| 20 | 283,05 | |||
| 20 | 283,05 | |||
| 09.01.2026 | 19:47:08,065 | 100 | 283,10 | |
| 100 | 283,10 | |||
| 100 | 283,10 | |||
| 09.01.2026 | 19:45:40,111 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 09.01.2026 | 19:45:24,086 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 09.01.2026 | 19:41:51,810 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 09.01.2026 | 19:39:34,258 | 1 332 | 283,10 | |
| 1 332 | 283,10 | |||
| 1 332 | 283,10 | |||
| 09.01.2026 | 19:39:16,793 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 09.01.2026 | 19:38:34,745 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 09.01.2026 | 19:37:13,437 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 09.01.2026 | 19:36:47,636 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 09.01.2026 | 19:35:49,722 | 60 | 282,90 | |
| 60 | 282,90 | |||
| 60 | 282,90 | |||
| 09.01.2026 | 19:35:25,002 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 09.01.2026 | 19:35:22,577 | 9 | 283,05 | |
| 9 | 283,05 | |||
| 9 | 283,05 | |||
| 09.01.2026 | 19:34:31,218 | 35 | 283,05 | |
| 35 | 283,05 | |||
| 35 | 283,05 | |||
| 09.01.2026 | 19:34:23,985 | 12 | 283,05 | |
| 12 | 283,05 | |||
| 12 | 283,05 | |||
| 09.01.2026 | 19:31:54,720 | 17 | 283,20 | |
| 17 | 283,20 | |||
| 17 | 283,20 | |||
| 09.01.2026 | 19:28:43,921 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 09.01.2026 | 19:28:33,518 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 09.01.2026 | 19:27:03,918 | 12 | 282,80 | |
| 12 | 282,80 | |||
| 12 | 282,80 | |||
| 09.01.2026 | 19:26:39,277 | 7 | 282,80 | |
| 7 | 282,80 | |||
| 7 | 282,80 | |||
| 09.01.2026 | 19:26:12,172 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 19:25:37,216 | 800 | 282,90 | |
| 800 | 282,90 | |||
| 800 | 282,90 | |||
| 09.01.2026 | 19:25:08,272 | 6 | 282,90 | |
| 6 | 282,90 | |||
| 6 | 282,90 | |||
| 09.01.2026 | 19:25:02,589 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 09.01.2026 | 19:24:36,170 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 09.01.2026 | 19:24:28,312 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 09.01.2026 | 19:22:46,227 | 6 | 282,55 | |
| 6 | 282,55 | |||
| 6 | 282,55 | |||
| 09.01.2026 | 19:21:43,933 | 3 | 282,45 | |
| 3 | 282,45 | |||
| 3 | 282,45 | |||
| 09.01.2026 | 19:21:01,278 | 30 | 282,40 | |
| 30 | 282,40 | |||
| 30 | 282,40 | |||
| 09.01.2026 | 19:19:14,363 | 18 | 282,35 | |
| 18 | 282,35 | |||
| 18 | 282,35 | |||
| 09.01.2026 | 19:17:37,881 | 100 | 282,70 | |
| 100 | 282,70 | |||
| 100 | 282,70 | |||
| 09.01.2026 | 19:16:56,745 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 19:16:24,444 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 19:16:22,019 | 3 | 282,70 | |
| 3 | 282,70 | |||
| 3 | 282,70 | |||
| 09.01.2026 | 19:15:22,688 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 19:15:10,617 | 6 | 282,60 | |
| 6 | 282,60 | |||
| 6 | 282,60 | |||
| 09.01.2026 | 19:14:16,838 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 09.01.2026 | 19:14:04,506 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 09.01.2026 | 19:12:35,700 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 19:11:51,451 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 09.01.2026 | 19:11:30,574 | 3 | 282,25 | |
| 3 | 282,25 | |||
| 3 | 282,25 | |||
| 09.01.2026 | 19:11:29,128 | 150 | 282,45 | |
| 150 | 282,45 | |||
| 150 | 282,45 | |||
| 09.01.2026 | 19:11:02,198 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 09.01.2026 | 19:11:00,943 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 09.01.2026 | 19:10:52,436 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 19:09:30,504 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 09.01.2026 | 19:07:18,170 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 19:06:52,778 | 35 | 282,45 | |
| 35 | 282,45 | |||
| 35 | 282,45 | |||
| 09.01.2026 | 19:06:17,893 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 09.01.2026 | 19:06:07,518 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 19:05:34,101 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 09.01.2026 | 19:04:38,232 | 17 | 282,50 | |
| 17 | 282,50 | |||
| 17 | 282,50 | |||
| 09.01.2026 | 19:04:23,466 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 09.01.2026 | 19:02:52,051 | 70 | 282,40 | |
| 55 | 282,40 | |||
| 15 | 282,40 | |||
| 70 | 282,40 | |||
| 09.01.2026 | 19:02:38,712 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 18:59:50,168 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 09.01.2026 | 18:59:24,876 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 18:58:43,807 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 09.01.2026 | 18:58:37,855 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 09.01.2026 | 18:58:08,527 | 100 | 283,00 | |
| 50 | 283,00 | |||
| 100 | 283,00 | |||
| 50 | 283,00 | |||
| 09.01.2026 | 18:57:58,713 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 09.01.2026 | 18:57:24,233 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 18:56:09,315 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 09.01.2026 | 18:56:01,649 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 18:55:39,117 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 18:55:27,739 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 09.01.2026 | 18:55:08,810 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 09.01.2026 | 18:55:04,714 | 2 | 282,60 | |
| 2 | 282,60 | |||
| 2 | 282,60 | |||
| 09.01.2026 | 18:53:48,577 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 18:53:10,617 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 18:52:35,707 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 18:51:24,880 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 09.01.2026 | 18:51:01,807 | 12 | 282,60 | |
| 12 | 282,60 | |||
| 12 | 282,60 | |||
| 09.01.2026 | 18:49:31,698 | 7 | 282,80 | |
| 7 | 282,80 | |||
| 7 | 282,80 | |||
| 09.01.2026 | 18:48:47,584 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 18:46:04,956 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 09.01.2026 | 18:45:36,206 | 35 | 283,00 | |
| 15 | 283,00 | |||
| 35 | 283,00 | |||
| 20 | 283,00 | |||
| 09.01.2026 | 18:45:11,509 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 09.01.2026 | 18:43:05,323 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 09.01.2026 | 18:40:19,824 | 27 | 283,50 | |
| 27 | 283,50 | |||
| 27 | 283,50 | |||
| 09.01.2026 | 18:39:47,038 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 09.01.2026 | 18:39:02,121 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 09.01.2026 | 18:38:51,376 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 09.01.2026 | 18:38:01,106 | 8 | 283,50 | |
| 8 | 283,50 | |||
| 8 | 283,50 | |||
| 09.01.2026 | 18:36:40,285 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 09.01.2026 | 18:35:53,364 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 09.01.2026 | 18:35:20,192 | 14 | 283,55 | |
| 14 | 283,55 | |||
| 14 | 283,55 | |||
| 09.01.2026 | 18:34:48,148 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 09.01.2026 | 18:34:47,233 | 13 | 283,60 | |
| 13 | 283,60 | |||
| 13 | 283,60 | |||
| 09.01.2026 | 18:34:01,562 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 09.01.2026 | 18:34:00,042 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 09.01.2026 | 18:33:55,561 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 09.01.2026 | 18:33:15,221 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 09.01.2026 | 18:33:03,148 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 09.01.2026 | 18:32:50,535 | 37 | 283,35 | |
| 6 | 283,35 | |||
| 31 | 283,35 | |||
| 37 | 283,35 | |||
| 09.01.2026 | 18:32:18,043 | 7 | 283,45 | |
| 7 | 283,45 | |||
| 7 | 283,45 | |||
| 09.01.2026 | 18:31:59,046 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 09.01.2026 | 18:31:48,839 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 09.01.2026 | 18:31:14,782 | 16 | 283,40 | |
| 16 | 283,40 | |||
| 16 | 283,40 | |||
| 09.01.2026 | 18:30:05,946 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 09.01.2026 | 18:28:45,217 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 09.01.2026 | 18:26:40,165 | 25 | 283,80 | |
| 25 | 283,80 | |||
| 25 | 283,80 | |||
| 09.01.2026 | 18:26:03,547 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 09.01.2026 | 18:25:43,218 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 09.01.2026 | 18:25:38,387 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 09.01.2026 | 18:25:32,086 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 09.01.2026 | 18:25:06,274 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 09.01.2026 | 18:24:55,153 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 09.01.2026 | 18:24:43,811 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 09.01.2026 | 18:24:31,545 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 09.01.2026 | 18:24:06,897 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 09.01.2026 | 18:23:50,325 | 500 | 283,60 | |
| 500 | 283,60 | |||
| 500 | 283,60 | |||
| 09.01.2026 | 18:23:12,616 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 09.01.2026 | 18:23:02,817 | 50 | 283,40 | |
| 50 | 283,40 | |||
| 50 | 283,40 | |||
| 09.01.2026 | 18:22:50,368 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 18:22:30,202 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 09.01.2026 | 18:20:52,474 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 09.01.2026 | 18:19:16,922 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 09.01.2026 | 18:17:00,711 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 09.01.2026 | 18:16:59,035 | 60 | 283,50 | |
| 55 | 283,50 | |||
| 5 | 283,50 | |||
| 60 | 283,50 | |||
| 09.01.2026 | 18:16:54,670 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 09.01.2026 | 18:16:22,773 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 09.01.2026 | 18:15:50,473 | 23 | 283,55 | |
| 23 | 283,55 | |||
| 23 | 283,55 | |||
| 09.01.2026 | 18:15:46,854 | 11 | 283,75 | |
| 11 | 283,75 | |||
| 11 | 283,75 | |||
| 09.01.2026 | 18:15:15,057 | 30 | 283,80 | |
| 30 | 283,80 | |||
| 30 | 283,80 | |||
| 09.01.2026 | 18:14:59,009 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 09.01.2026 | 18:14:15,660 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 09.01.2026 | 18:13:35,425 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 09.01.2026 | 18:13:09,944 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 09.01.2026 | 18:13:07,990 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 09.01.2026 | 18:12:48,065 | 22 | 283,65 | |
| 22 | 283,65 | |||
| 22 | 283,65 | |||
| 09.01.2026 | 18:12:40,564 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 09.01.2026 | 18:12:37,997 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 18:12:16,465 | 35 | 283,70 | |
| 35 | 283,70 | |||
| 35 | 283,70 | |||
| 09.01.2026 | 18:12:02,138 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 09.01.2026 | 18:11:55,838 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 18:11:52,882 | 30 | 283,70 | |
| 30 | 283,70 | |||
| 30 | 283,70 | |||
| 09.01.2026 | 18:11:39,824 | 35 | 283,70 | |
| 35 | 283,70 | |||
| 35 | 283,70 | |||
| 09.01.2026 | 18:11:35,633 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 09.01.2026 | 18:11:18,517 | 15 | 283,50 | |
| 15 | 283,50 | |||
| 15 | 283,50 | |||
| 09.01.2026 | 18:11:11,268 | 35 | 283,65 | |
| 35 | 283,65 | |||
| 35 | 283,65 | |||
| 09.01.2026 | 18:10:05,836 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 09.01.2026 | 18:10:03,358 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 09.01.2026 | 18:09:56,653 | 90 | 283,80 | |
| 90 | 283,80 | |||
| 90 | 283,80 | |||
| 09.01.2026 | 18:09:50,874 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 09.01.2026 | 18:09:38,506 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 09.01.2026 | 18:09:16,631 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 09.01.2026 | 18:08:41,413 | 50 | 283,85 | |
| 50 | 283,85 | |||
| 50 | 283,85 | |||
| 09.01.2026 | 18:08:32,709 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 09.01.2026 | 18:07:13,154 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 09.01.2026 | 18:06:46,926 | 32 | 283,60 | |
| 32 | 283,60 | |||
| 32 | 283,60 | |||
| 09.01.2026 | 18:06:08,620 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 09.01.2026 | 18:05:35,762 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 09.01.2026 | 18:05:28,168 | 12 | 283,45 | |
| 12 | 283,45 | |||
| 12 | 283,45 | |||
| 09.01.2026 | 18:05:20,028 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 09.01.2026 | 18:03:51,577 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 09.01.2026 | 18:03:07,677 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 09.01.2026 | 18:03:02,466 | 50 | 283,30 | |
| 50 | 283,30 | |||
| 50 | 283,30 | |||
| 09.01.2026 | 18:02:55,127 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 18:02:51,571 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 18:02:40,581 | 77 | 283,40 | |
| 77 | 283,40 | |||
| 77 | 283,40 | |||
| 09.01.2026 | 18:02:38,346 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 09.01.2026 | 18:02:27,199 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 09.01.2026 | 18:02:18,566 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 09.01.2026 | 18:01:55,753 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 09.01.2026 | 18:01:38,211 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 09.01.2026 | 18:01:07,923 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 09.01.2026 | 18:01:05,703 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 18:00:56,633 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 09.01.2026 | 17:59:07,763 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 09.01.2026 | 17:58:56,901 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 09.01.2026 | 17:58:55,289 | 12 | 283,90 | |
| 12 | 283,90 | |||
| 12 | 283,90 | |||
| 09.01.2026 | 17:58:48,244 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 09.01.2026 | 17:58:04,406 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 09.01.2026 | 17:57:45,120 | 17 | 284,20 | |
| 17 | 284,20 | |||
| 17 | 284,20 | |||
| 09.01.2026 | 17:57:38,305 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 09.01.2026 | 17:57:37,073 | 32 | 284,30 | |
| 32 | 284,30 | |||
| 32 | 284,30 | |||
| 09.01.2026 | 17:57:04,997 | 20 | 284,35 | |
| 20 | 284,35 | |||
| 20 | 284,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 892,50
Umsatz: 156 533 TEUR -
Novo-Nordisk AS
Bid: 50,81 / Ask: 50,83
Umsatz: 42 626 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,60
Umsatz: 31 348 TEUR -
Siemens Energy AG
Bid: 125,85 / Ask: 126,15
Umsatz: 27 671 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 158,94
Umsatz: 27 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:56:25
Letzte Aktualisierung:
09.01.2026 @ 21:56:25