Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5370
6088
127,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 10:44:37,745 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 10:44:25,161 | 4 | 127,295 | |
| 4 | 127,295 | |||
| 4 | 127,295 | |||
| 20.08.2026 | 10:44:16,164 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:44:13,857 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 10:44:11,845 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:44:06,823 | 5 | 127,285 | |
| 5 | 127,285 | |||
| 5 | 127,285 | |||
| 20.08.2026 | 10:44:06,351 | 3 | 127,285 | |
| 3 | 127,285 | |||
| 3 | 127,285 | |||
| 20.08.2026 | 10:43:53,294 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 10:43:41,540 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:43:37,807 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 10:43:36,636 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:43:34,400 | 5 | 127,295 | |
| 5 | 127,295 | |||
| 5 | 127,295 | |||
| 20.08.2026 | 10:43:17,922 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 10:43:11,486 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:42:38,836 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:42:31,949 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:42:20,581 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 10:42:19,791 | 4 | 127,295 | |
| 4 | 127,295 | |||
| 4 | 127,295 | |||
| 20.08.2026 | 10:42:11,726 | 8 | 127,305 | |
| 8 | 127,305 | |||
| 8 | 127,305 | |||
| 20.08.2026 | 10:42:11,607 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:42:08,636 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:42:02,427 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 10:41:59,974 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:41:51,582 | 10 | 127,29 | |
| 10 | 127,29 | |||
| 10 | 127,29 | |||
| 20.08.2026 | 10:41:49,307 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:41:46,884 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 10:41:42,893 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 20.08.2026 | 10:41:39,982 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 10:41:37,600 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 10:41:18,936 | 4 | 127,345 | |
| 4 | 127,345 | |||
| 4 | 127,345 | |||
| 20.08.2026 | 10:41:17,460 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:41:14,427 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:41:09,019 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:41:04,795 | 9 | 127,345 | |
| 9 | 127,345 | |||
| 9 | 127,345 | |||
| 20.08.2026 | 10:41:03,688 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:41:00,981 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 20.08.2026 | 10:41:00,725 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:40:55,663 | 5 | 127,355 | |
| 5 | 127,355 | |||
| 5 | 127,355 | |||
| 20.08.2026 | 10:40:55,598 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 10:40:47,782 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 20.08.2026 | 10:40:37,232 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:40:28,141 | 8 | 127,345 | |
| 8 | 127,345 | |||
| 8 | 127,345 | |||
| 20.08.2026 | 10:40:13,991 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:40:02,286 | 100 | 127,345 | |
| 100 | 127,345 | |||
| 100 | 127,345 | |||
| 20.08.2026 | 10:40:01,478 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:39:59,352 | 3 | 127,345 | |
| 3 | 127,345 | |||
| 3 | 127,345 | |||
| 20.08.2026 | 10:39:58,990 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:39:52,038 | 6 | 127,325 | |
| 6 | 127,325 | |||
| 6 | 127,325 | |||
| 20.08.2026 | 10:39:31,104 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:39:26,207 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:39:22,499 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 10:39:18,729 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:39:16,781 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:39:15,735 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 10:39:14,379 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:39:07,241 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 20.08.2026 | 10:39:04,860 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:39:01,249 | 5 | 127,33 | |
| 5 | 127,33 | |||
| 5 | 127,33 | |||
| 20.08.2026 | 10:38:50,528 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 10:38:48,914 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:38:42,042 | 4 | 127,345 | |
| 4 | 127,345 | |||
| 4 | 127,345 | |||
| 20.08.2026 | 10:38:32,145 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:38:28,742 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 20.08.2026 | 10:38:20,491 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:38:11,445 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:38:05,876 | 8 | 127,315 | |
| 8 | 127,315 | |||
| 8 | 127,315 | |||
| 20.08.2026 | 10:38:02,421 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 10:38:01,140 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 10:37:51,431 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:37:31,786 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 10:37:31,568 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 20.08.2026 | 10:37:30,222 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:37:26,327 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:37:23,439 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 10:37:22,179 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 20.08.2026 | 10:37:16,854 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 10:37:09,800 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 20.08.2026 | 10:37:07,664 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 10:37:02,693 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 10:37:01,215 | 5 | 127,325 | |
| 5 | 127,325 | |||
| 5 | 127,325 | |||
| 20.08.2026 | 10:36:59,878 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:36:57,645 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:36:57,559 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:36:56,496 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:36:43,517 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 10:36:42,292 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:36:40,458 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:36:30,443 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:36:24,735 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:36:12,727 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:36:11,450 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:35:58,838 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 10:35:56,886 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:35:34,348 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 10:35:31,782 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 10:35:16,622 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:35:07,636 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 10:35:06,050 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 10:34:54,216 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 10:34:53,790 | 8 | 127,295 | |
| 8 | 127,295 | |||
| 8 | 127,295 | |||
| 20.08.2026 | 10:34:52,607 | 12 | 127,285 | |
| 12 | 127,285 | |||
| 12 | 127,285 | |||
| 20.08.2026 | 10:34:42,258 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.08.2026 | 10:34:34,908 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 10:34:28,800 | 36 | 127,29 | |
| 36 | 127,29 | |||
| 36 | 127,29 | |||
| 20.08.2026 | 10:34:16,946 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 10:34:09,270 | 32 | 127,295 | |
| 32 | 127,295 | |||
| 32 | 127,295 | |||
| 20.08.2026 | 10:34:06,734 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 10:34:06,214 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 10:34:06,073 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 10:34:02,364 | 3 | 127,295 | |
| 3 | 127,295 | |||
| 3 | 127,295 | |||
| 20.08.2026 | 10:33:57,861 | 7 | 127,28 | |
| 7 | 127,28 | |||
| 7 | 127,28 | |||
| 20.08.2026 | 10:33:57,529 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 10:33:48,992 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:33:41,947 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:33:35,473 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 10:33:28,198 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 10:33:25,797 | 283 | 127,30 | |
| 178 | 127,30 | |||
| 283 | 127,30 | |||
| 7 | 127,30 | |||
| 4 | 127,30 | |||
| 94 | 127,30 | |||
| 20.08.2026 | 10:33:24,039 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:33:16,728 | 12 | 127,305 | |
| 12 | 127,305 | |||
| 12 | 127,305 | |||
| 20.08.2026 | 10:33:11,084 | 8 | 127,305 | |
| 8 | 127,305 | |||
| 8 | 127,305 | |||
| 20.08.2026 | 10:33:00,288 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:33:00,079 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 10:32:57,804 | 6 | 127,30 | |
| 1 | 127,30 | |||
| 6 | 127,30 | |||
| 5 | 127,30 | |||
| 20.08.2026 | 10:32:49,469 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:32:48,354 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 10:32:45,828 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:32:44,869 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 10:32:43,875 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 10:32:43,563 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 10:32:20,861 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 20.08.2026 | 10:32:15,772 | 16 | 127,32 | |
| 16 | 127,32 | |||
| 16 | 127,32 | |||
| 20.08.2026 | 10:32:07,152 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 10:32:00,024 | 20 | 127,325 | |
| 20 | 127,325 | |||
| 20 | 127,325 | |||
| 20.08.2026 | 10:31:37,106 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 10:31:30,144 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 10:31:18,562 | 2 | 127,335 | |
| 2 | 127,335 | |||
| 2 | 127,335 | |||
| 20.08.2026 | 10:31:17,000 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:31:07,240 | 34 | 127,34 | |
| 34 | 127,34 | |||
| 34 | 127,34 | |||
| 20.08.2026 | 10:31:04,215 | 4 | 127,355 | |
| 4 | 127,355 | |||
| 4 | 127,355 | |||
| 20.08.2026 | 10:30:51,675 | 8 | 127,33 | |
| 8 | 127,33 | |||
| 8 | 127,33 | |||
| 20.08.2026 | 10:30:43,051 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.08.2026 | 10:30:35,292 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 10:30:34,826 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 10:30:24,496 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 10:30:14,422 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 20.08.2026 | 10:30:06,993 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:30:02,451 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:30:01,439 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:29:58,039 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 20.08.2026 | 10:29:55,579 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 10:29:53,341 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 10:29:49,953 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:29:46,573 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:29:40,194 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:29:38,989 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 20.08.2026 | 10:29:18,937 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 10:29:08,823 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 10:29:08,252 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 10:28:56,060 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 10:28:53,205 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:28:36,127 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 20.08.2026 | 10:28:34,985 | 7 | 127,355 | |
| 7 | 127,355 | |||
| 7 | 127,355 | |||
| 20.08.2026 | 10:28:32,372 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 10:28:28,653 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 10:28:21,835 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:28:20,882 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:28:17,241 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 10:27:55,057 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:27:40,363 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:27:37,961 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:27:36,606 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 6 | 127,38 | |||
| 20.08.2026 | 10:27:35,887 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:27:31,138 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:27:30,128 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 10:27:25,875 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:27:11,151 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:27:10,654 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:27:05,939 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:27:05,052 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 10:27:02,701 | 16 | 127,37 | |
| 16 | 127,37 | |||
| 16 | 127,37 | |||
| 20.08.2026 | 10:26:59,326 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:26:58,734 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:26:56,237 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:26:53,026 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:26:14,898 | 17 | 127,35 | |
| 17 | 127,35 | |||
| 17 | 127,35 | |||
| 20.08.2026 | 10:26:08,603 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:25:55,426 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 20.08.2026 | 10:25:51,367 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:25:49,378 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:25:38,000 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:25:33,487 | 16 | 127,35 | |
| 16 | 127,35 | |||
| 16 | 127,35 | |||
| 20.08.2026 | 10:25:27,547 | 16 | 127,36 | |
| 16 | 127,36 | |||
| 16 | 127,36 | |||
| 20.08.2026 | 10:25:19,746 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:25:14,598 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:25:13,959 | 9 | 127,355 | |
| 9 | 127,355 | |||
| 9 | 127,355 | |||
| 20.08.2026 | 10:24:58,366 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:24:58,229 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:24:54,248 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 10:24:48,669 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 10:24:47,698 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:24:47,601 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:24:43,511 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:24:39,191 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 10:24:31,515 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 10:24:25,020 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 10:24:09,070 | 16 | 127,345 | |
| 16 | 127,345 | |||
| 16 | 127,345 | |||
| 20.08.2026 | 10:24:00,799 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 10:23:54,455 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 10:23:51,653 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 20.08.2026 | 10:23:27,712 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 10:23:26,996 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:23:25,411 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 10:23:20,532 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:23:19,127 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:23:15,358 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 10:22:57,360 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:22:52,823 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:22:50,109 | 24 | 127,38 | |
| 24 | 127,38 | |||
| 24 | 127,38 | |||
| 20.08.2026 | 10:22:49,203 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 20.08.2026 | 10:22:48,018 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:22:46,890 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:22:20,514 | 3 | 127,41 | |
| 3 | 127,41 | |||
| 3 | 127,41 | |||
| 20.08.2026 | 10:22:04,661 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:22:04,279 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:22:03,955 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:21:58,845 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 10:21:58,424 | 3 | 127,41 | |
| 3 | 127,41 | |||
| 3 | 127,41 | |||
| 20.08.2026 | 10:21:55,083 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:21:50,941 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 10:21:48,203 | 3 | 127,40 | |
| 1 | 127,40 | |||
| 3 | 127,40 | |||
| 2 | 127,40 | |||
| 20.08.2026 | 10:21:37,523 | 4 | 127,41 | |
| 4 | 127,41 | |||
| 4 | 127,41 | |||
| 20.08.2026 | 10:21:36,134 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:21:31,079 | 78 | 127,42 | |
| 78 | 127,42 | |||
| 78 | 127,42 | |||
| 20.08.2026 | 10:21:30,226 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 10:21:28,930 | 36 | 127,41 | |
| 4 | 127,41 | |||
| 32 | 127,41 | |||
| 36 | 127,41 | |||
| 20.08.2026 | 10:21:17,632 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 20.08.2026 | 10:21:11,786 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 20.08.2026 | 10:21:09,366 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:21:05,813 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:21:01,416 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:20:47,749 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 20.08.2026 | 10:20:47,475 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:20:35,586 | 13 | 127,42 | |
| 13 | 127,42 | |||
| 13 | 127,42 | |||
| 20.08.2026 | 10:20:31,582 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 20.08.2026 | 10:20:22,046 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 20.08.2026 | 10:20:16,534 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:20:14,105 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 20.08.2026 | 10:19:40,729 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 20.08.2026 | 10:19:40,412 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 20.08.2026 | 10:19:34,560 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 20.08.2026 | 10:19:26,702 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 10:19:22,724 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:19:21,824 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 20.08.2026 | 10:19:09,120 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 20.08.2026 | 10:18:59,903 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 20.08.2026 | 10:18:56,823 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 20.08.2026 | 10:18:53,357 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:18:48,092 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:18:47,788 | 6 | 127,40 | |
| 6 | 127,40 | |||
| 6 | 127,40 | |||
| 20.08.2026 | 10:18:47,568 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:18:32,123 | 4 | 127,37 | |
| 4 | 127,37 | |||
| 4 | 127,37 | |||
| 20.08.2026 | 10:18:24,095 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:18:23,310 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:18:15,240 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 10:18:14,203 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 20.08.2026 | 10:18:03,860 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:17:38,493 | 2 | 127,43 | |
| 2 | 127,43 | |||
| 2 | 127,43 | |||
| 20.08.2026 | 10:17:30,633 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 20.08.2026 | 10:17:29,394 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 10:17:25,002 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 10:17:15,918 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:17:12,880 | 4 | 127,41 | |
| 4 | 127,41 | |||
| 4 | 127,41 | |||
| 20.08.2026 | 10:17:12,109 | 6 | 127,41 | |
| 6 | 127,41 | |||
| 6 | 127,41 | |||
| 20.08.2026 | 10:17:10,804 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:17:10,749 | 3 | 127,41 | |
| 3 | 127,41 | |||
| 3 | 127,41 | |||
| 20.08.2026 | 10:17:01,719 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 20.08.2026 | 10:16:58,596 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:16:41,481 | 21 | 127,39 | |
| 21 | 127,39 | |||
| 21 | 127,39 | |||
| 20.08.2026 | 10:16:36,813 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:16:32,239 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 10:16:03,761 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 20.08.2026 | 10:16:01,226 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:15:57,906 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:15:53,783 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:15:46,412 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:15:43,966 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 10:15:35,643 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 20.08.2026 | 10:15:28,688 | 5 | 127,395 | |
| 5 | 127,395 | |||
| 5 | 127,395 | |||
| 20.08.2026 | 10:15:28,528 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 10:15:21,684 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 10:15:12,301 | 11 | 127,38 | |
| 11 | 127,38 | |||
| 11 | 127,38 | |||
| 20.08.2026 | 10:15:12,011 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 20.08.2026 | 10:15:09,357 | 3 | 127,39 | |
| 3 | 127,39 | |||
| 3 | 127,39 | |||
| 20.08.2026 | 10:15:05,951 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:15:00,357 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 10:14:49,301 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 10:14:40,454 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 10:14:31,270 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:14:28,979 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 10:14:00,304 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 10:13:58,473 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 10:13:54,199 | 9 | 127,375 | |
| 9 | 127,375 | |||
| 9 | 127,375 | |||
| 20.08.2026 | 10:13:47,513 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 10:13:46,877 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 10:13:39,824 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:13:37,509 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 10:13:35,083 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:13:33,371 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:13:28,447 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:13:26,928 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:13:26,216 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:13:23,965 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 10:13:19,257 | 16 | 127,39 | |
| 16 | 127,39 | |||
| 16 | 127,39 | |||
| 20.08.2026 | 10:13:17,490 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:13:16,548 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:13:14,682 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 10:12:58,791 | 36 | 127,365 | |
| 36 | 127,365 | |||
| 36 | 127,365 | |||
| 20.08.2026 | 10:12:53,154 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 10:12:50,972 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 20.08.2026 | 10:12:40,572 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:12:37,131 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 10:12:35,441 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 10:12:33,937 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 10:12:31,662 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:12:25,236 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:12:24,392 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 10:12:17,687 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 20.08.2026 | 10:12:15,638 | 3 | 127,37 | |
| 3 | 127,37 | |||
| 3 | 127,37 | |||
| 20.08.2026 | 10:12:14,328 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 10:12:08,840 | 3 | 127,37 | |
| 3 | 127,37 | |||
| 3 | 127,37 | |||
| 20.08.2026 | 10:12:05,468 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 10:12:02,173 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 13:35:32
Letzte Aktualisierung:
20.08.2026 @ 13:35:32