Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1501
1210
195,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:15:22,814 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 05.01.2026 | 15:15:08,191 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 05.01.2026 | 15:14:54,766 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 05.01.2026 | 15:14:28,715 | 51 | 195,02 | |
| 51 | 195,02 | |||
| 51 | 195,02 | |||
| 05.01.2026 | 15:13:25,350 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 05.01.2026 | 15:13:13,241 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 05.01.2026 | 15:12:54,567 | 14 | 195,02 | |
| 14 | 195,02 | |||
| 14 | 195,02 | |||
| 05.01.2026 | 15:12:49,124 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 7 | 195,00 | |||
| 05.01.2026 | 15:12:44,821 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 05.01.2026 | 15:11:59,206 | 11 | 194,90 | |
| 11 | 194,90 | |||
| 11 | 194,90 | |||
| 05.01.2026 | 15:11:32,685 | 21 | 194,92 | |
| 21 | 194,92 | |||
| 21 | 194,92 | |||
| 05.01.2026 | 15:10:44,451 | 51 | 194,88 | |
| 51 | 194,88 | |||
| 51 | 194,88 | |||
| 05.01.2026 | 15:10:23,090 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 05.01.2026 | 15:09:19,125 | 75 | 194,94 | |
| 75 | 194,94 | |||
| 75 | 194,94 | |||
| 05.01.2026 | 15:08:54,809 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 15:08:20,664 | 17 | 194,94 | |
| 17 | 194,94 | |||
| 17 | 194,94 | |||
| 05.01.2026 | 15:08:03,194 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 05.01.2026 | 15:06:48,917 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 05.01.2026 | 15:06:19,464 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 05.01.2026 | 15:05:32,628 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 05.01.2026 | 15:05:13,349 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 05.01.2026 | 15:04:47,650 | 102 | 195,12 | |
| 102 | 195,12 | |||
| 102 | 195,12 | |||
| 05.01.2026 | 15:04:28,039 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 05.01.2026 | 15:04:10,718 | 26 | 195,02 | |
| 26 | 195,02 | |||
| 26 | 195,02 | |||
| 05.01.2026 | 15:04:09,937 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 05.01.2026 | 15:03:17,721 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 05.01.2026 | 15:03:15,211 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 05.01.2026 | 15:02:19,857 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 05.01.2026 | 15:02:16,027 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 05.01.2026 | 15:02:12,093 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 05.01.2026 | 15:02:06,364 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 05.01.2026 | 15:01:43,050 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 05.01.2026 | 15:01:22,922 | 12 | 194,92 | |
| 12 | 194,92 | |||
| 12 | 194,92 | |||
| 05.01.2026 | 15:00:30,815 | 14 | 194,90 | |
| 14 | 194,90 | |||
| 14 | 194,90 | |||
| 05.01.2026 | 14:58:45,804 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 05.01.2026 | 14:58:30,422 | 50 | 194,98 | |
| 6 | 194,98 | |||
| 50 | 194,98 | |||
| 44 | 194,98 | |||
| 05.01.2026 | 14:58:08,932 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 05.01.2026 | 14:58:02,025 | 9 | 194,96 | |
| 9 | 194,96 | |||
| 9 | 194,96 | |||
| 05.01.2026 | 14:57:32,527 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 05.01.2026 | 14:57:24,511 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 05.01.2026 | 14:55:57,226 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 05.01.2026 | 14:55:38,816 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 05.01.2026 | 14:55:31,795 | 26 | 195,04 | |
| 26 | 195,04 | |||
| 26 | 195,04 | |||
| 05.01.2026 | 14:54:37,767 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 05.01.2026 | 14:53:37,198 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 05.01.2026 | 14:53:22,261 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 05.01.2026 | 14:53:14,935 | 150 | 195,06 | |
| 150 | 195,06 | |||
| 100 | 195,06 | |||
| 50 | 195,06 | |||
| 05.01.2026 | 14:52:36,986 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 05.01.2026 | 14:51:49,942 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 05.01.2026 | 14:50:10,946 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 05.01.2026 | 14:50:05,173 | 21 | 194,98 | |
| 21 | 194,98 | |||
| 21 | 194,98 | |||
| 05.01.2026 | 14:50:03,834 | 11 | 194,94 | |
| 11 | 194,94 | |||
| 11 | 194,94 | |||
| 05.01.2026 | 14:50:01,148 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 05.01.2026 | 14:49:44,493 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 05.01.2026 | 14:49:14,728 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 05.01.2026 | 14:48:41,126 | 60 | 194,92 | |
| 60 | 194,92 | |||
| 60 | 194,92 | |||
| 05.01.2026 | 14:48:28,367 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 05.01.2026 | 14:48:17,695 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 05.01.2026 | 14:48:05,412 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 05.01.2026 | 14:47:34,232 | 35 | 194,98 | |
| 35 | 194,98 | |||
| 35 | 194,98 | |||
| 05.01.2026 | 14:46:58,968 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 05.01.2026 | 14:46:28,185 | 90 | 195,02 | |
| 90 | 195,02 | |||
| 90 | 195,02 | |||
| 05.01.2026 | 14:45:28,396 | 120 | 194,96 | |
| 120 | 194,96 | |||
| 120 | 194,96 | |||
| 05.01.2026 | 14:45:10,278 | 60 | 194,96 | |
| 60 | 194,96 | |||
| 60 | 194,96 | |||
| 05.01.2026 | 14:44:49,949 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 05.01.2026 | 14:43:38,895 | 400 | 195,00 | |
| 400 | 195,00 | |||
| 400 | 195,00 | |||
| 05.01.2026 | 14:43:36,375 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 05.01.2026 | 14:42:48,421 | 32 | 194,90 | |
| 32 | 194,90 | |||
| 32 | 194,90 | |||
| 05.01.2026 | 14:42:45,766 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 05.01.2026 | 14:41:20,311 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 05.01.2026 | 14:41:05,796 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 05.01.2026 | 14:40:55,380 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 05.01.2026 | 14:40:54,273 | 12 | 194,92 | |
| 12 | 194,92 | |||
| 12 | 194,92 | |||
| 05.01.2026 | 14:40:19,873 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 05.01.2026 | 14:39:52,023 | 11 | 195,02 | |
| 11 | 195,02 | |||
| 11 | 195,02 | |||
| 05.01.2026 | 14:39:23,880 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 05.01.2026 | 14:39:10,975 | 355 | 195,00 | |
| 355 | 195,00 | |||
| 20 | 195,00 | |||
| 18 | 195,00 | |||
| 40 | 195,00 | |||
| 200 | 195,00 | |||
| 37 | 195,00 | |||
| 40 | 195,00 | |||
| 05.01.2026 | 14:38:22,319 | 40 | 194,98 | |
| 40 | 194,98 | |||
| 40 | 194,98 | |||
| 05.01.2026 | 14:37:59,025 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 05.01.2026 | 14:37:27,327 | 4 | 194,90 | |
| 4 | 194,90 | |||
| 4 | 194,90 | |||
| 05.01.2026 | 14:36:57,776 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 05.01.2026 | 14:36:27,171 | 11 | 194,98 | |
| 11 | 194,98 | |||
| 11 | 194,98 | |||
| 05.01.2026 | 14:36:19,312 | 16 | 194,98 | |
| 16 | 194,98 | |||
| 16 | 194,98 | |||
| 05.01.2026 | 14:34:29,082 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 05.01.2026 | 14:34:18,074 | 70 | 194,90 | |
| 70 | 194,90 | |||
| 70 | 194,90 | |||
| 05.01.2026 | 14:33:22,699 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 05.01.2026 | 14:33:05,666 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 05.01.2026 | 14:32:27,460 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 05.01.2026 | 14:31:55,808 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 05.01.2026 | 14:31:55,211 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 05.01.2026 | 14:31:43,401 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 14:30:43,305 | 9 | 194,78 | |
| 9 | 194,78 | |||
| 9 | 194,78 | |||
| 05.01.2026 | 14:30:38,270 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 05.01.2026 | 14:30:25,131 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 05.01.2026 | 14:30:05,934 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 05.01.2026 | 14:29:58,340 | 8 | 194,82 | |
| 8 | 194,82 | |||
| 8 | 194,82 | |||
| 05.01.2026 | 14:29:36,073 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 05.01.2026 | 14:29:27,060 | 33 | 194,74 | |
| 21 | 194,74 | |||
| 12 | 194,74 | |||
| 33 | 194,74 | |||
| 05.01.2026 | 14:28:25,105 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 05.01.2026 | 14:28:18,932 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 05.01.2026 | 14:27:00,338 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 05.01.2026 | 14:25:51,484 | 4 | 194,68 | |
| 4 | 194,68 | |||
| 4 | 194,68 | |||
| 05.01.2026 | 14:25:34,832 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 14:24:25,608 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 05.01.2026 | 14:23:56,368 | 8 | 194,74 | |
| 8 | 194,74 | |||
| 8 | 194,74 | |||
| 05.01.2026 | 14:23:21,757 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 05.01.2026 | 14:23:19,211 | 7 | 194,76 | |
| 7 | 194,76 | |||
| 7 | 194,76 | |||
| 05.01.2026 | 14:23:12,809 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 05.01.2026 | 14:22:46,779 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 14:22:41,811 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 14:21:57,446 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 05.01.2026 | 14:21:49,877 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 05.01.2026 | 14:21:46,818 | 16 | 194,82 | |
| 16 | 194,82 | |||
| 16 | 194,82 | |||
| 05.01.2026 | 14:21:09,233 | 12 | 194,86 | |
| 12 | 194,86 | |||
| 12 | 194,86 | |||
| 05.01.2026 | 14:21:07,640 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 05.01.2026 | 14:20:53,164 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 05.01.2026 | 14:19:55,638 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 14:18:53,258 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 05.01.2026 | 14:18:25,253 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 05.01.2026 | 14:18:00,104 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 05.01.2026 | 14:16:56,980 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 05.01.2026 | 14:16:21,108 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 05.01.2026 | 14:15:46,781 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 05.01.2026 | 14:15:16,025 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 05.01.2026 | 14:15:15,942 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 05.01.2026 | 14:14:42,155 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 05.01.2026 | 14:14:25,991 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 05.01.2026 | 14:14:17,448 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 14:14:08,678 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 05.01.2026 | 14:13:58,678 | 305 | 194,90 | |
| 305 | 194,90 | |||
| 305 | 194,90 | |||
| 05.01.2026 | 14:13:50,500 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 05.01.2026 | 14:13:44,876 | 300 | 194,90 | |
| 300 | 194,90 | |||
| 300 | 194,90 | |||
| 05.01.2026 | 14:12:53,089 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 05.01.2026 | 14:12:18,992 | 28 | 194,88 | |
| 28 | 194,88 | |||
| 28 | 194,88 | |||
| 05.01.2026 | 14:12:04,857 | 12 | 194,88 | |
| 12 | 194,88 | |||
| 12 | 194,88 | |||
| 05.01.2026 | 14:11:44,356 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 05.01.2026 | 14:10:53,368 | 25 | 194,88 | |
| 25 | 194,88 | |||
| 25 | 194,88 | |||
| 05.01.2026 | 14:10:19,838 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 05.01.2026 | 14:09:13,613 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 05.01.2026 | 14:09:04,911 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 05.01.2026 | 14:08:49,999 | 7 | 194,88 | |
| 7 | 194,88 | |||
| 7 | 194,88 | |||
| 05.01.2026 | 14:08:31,068 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 14:07:49,500 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 05.01.2026 | 14:07:41,996 | 31 | 194,80 | |
| 31 | 194,80 | |||
| 31 | 194,80 | |||
| 05.01.2026 | 14:07:33,947 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 05.01.2026 | 14:06:35,807 | 200 | 194,74 | |
| 200 | 194,74 | |||
| 200 | 194,74 | |||
| 05.01.2026 | 14:05:05,687 | 33 | 194,90 | |
| 33 | 194,90 | |||
| 33 | 194,90 | |||
| 05.01.2026 | 14:03:59,877 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 05.01.2026 | 14:03:16,015 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 05.01.2026 | 14:02:48,640 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 05.01.2026 | 14:02:05,914 | 55 | 194,86 | |
| 55 | 194,86 | |||
| 55 | 194,86 | |||
| 05.01.2026 | 14:00:53,686 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 14:00:51,545 | 62 | 194,92 | |
| 62 | 194,92 | |||
| 62 | 194,92 | |||
| 05.01.2026 | 14:00:48,463 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 05.01.2026 | 14:00:44,663 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 14:00:36,658 | 13 | 194,98 | |
| 13 | 194,98 | |||
| 13 | 194,98 | |||
| 05.01.2026 | 14:00:16,747 | 93 | 194,86 | |
| 93 | 194,86 | |||
| 93 | 194,86 | |||
| 05.01.2026 | 14:00:14,299 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 05.01.2026 | 14:00:01,064 | 300 | 194,78 | |
| 300 | 194,78 | |||
| 300 | 194,78 | |||
| 05.01.2026 | 13:59:26,867 | 60 | 194,78 | |
| 60 | 194,78 | |||
| 60 | 194,78 | |||
| 05.01.2026 | 13:59:01,255 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 05.01.2026 | 13:58:26,336 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 05.01.2026 | 13:57:04,122 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 05.01.2026 | 13:56:40,381 | 4 473 | 194,74 | |
| 156 | 194,74 | |||
| 4 451 | 194,74 | |||
| 22 | 194,74 | |||
| 4 317 | 194,74 | |||
| 05.01.2026 | 13:56:28,345 | 1 063 | 194,80 | |
| 16 | 194,80 | |||
| 50 | 194,80 | |||
| 526 | 194,80 | |||
| 1 | 194,80 | |||
| 20 | 194,80 | |||
| 1 013 | 194,80 | |||
| 500 | 194,80 | |||
| 05.01.2026 | 13:53:56,606 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 13:53:16,525 | 21 | 194,70 | |
| 21 | 194,70 | |||
| 21 | 194,70 | |||
| 05.01.2026 | 13:53:06,762 | 290 | 194,72 | |
| 290 | 194,72 | |||
| 290 | 194,72 | |||
| 05.01.2026 | 13:52:38,386 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:52:19,788 | 256 | 194,66 | |
| 256 | 194,66 | |||
| 256 | 194,66 | |||
| 05.01.2026 | 13:52:14,997 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 13:52:00,511 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 05.01.2026 | 13:51:56,926 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:49:56,150 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 13:48:54,933 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 05.01.2026 | 13:48:37,783 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 13:48:18,640 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:47:49,087 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 13:47:19,771 | 18 | 194,60 | |
| 18 | 194,60 | |||
| 18 | 194,60 | |||
| 05.01.2026 | 13:47:09,558 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 13:47:05,757 | 48 | 194,70 | |
| 48 | 194,70 | |||
| 48 | 194,70 | |||
| 05.01.2026 | 13:46:13,920 | 500 | 194,54 | |
| 500 | 194,54 | |||
| 500 | 194,54 | |||
| 05.01.2026 | 13:46:13,610 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 05.01.2026 | 13:46:04,638 | 77 | 194,56 | |
| 77 | 194,56 | |||
| 77 | 194,56 | |||
| 05.01.2026 | 13:45:51,019 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:45:42,898 | 64 | 194,56 | |
| 64 | 194,56 | |||
| 64 | 194,56 | |||
| 05.01.2026 | 13:45:35,528 | 30 | 194,56 | |
| 30 | 194,56 | |||
| 30 | 194,56 | |||
| 05.01.2026 | 13:45:32,571 | 25 | 194,56 | |
| 25 | 194,56 | |||
| 25 | 194,56 | |||
| 05.01.2026 | 13:45:18,487 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:45:08,903 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 13:44:56,708 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 13:44:47,364 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 13:44:19,580 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 13:41:42,247 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 13:41:36,126 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:40:59,507 | 45 | 194,62 | |
| 45 | 194,62 | |||
| 45 | 194,62 | |||
| 05.01.2026 | 13:40:05,275 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 05.01.2026 | 13:39:49,290 | 42 | 194,70 | |
| 42 | 194,70 | |||
| 42 | 194,70 | |||
| 05.01.2026 | 13:39:29,793 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 13:39:24,532 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:39:13,801 | 300 | 194,54 | |
| 300 | 194,54 | |||
| 300 | 194,54 | |||
| 05.01.2026 | 13:36:30,590 | 45 | 194,48 | |
| 45 | 194,48 | |||
| 45 | 194,48 | |||
| 05.01.2026 | 13:36:16,821 | 25 | 194,48 | |
| 25 | 194,48 | |||
| 25 | 194,48 | |||
| 05.01.2026 | 13:36:16,092 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 13:35:45,464 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 13:33:08,392 | 44 | 194,48 | |
| 44 | 194,48 | |||
| 44 | 194,48 | |||
| 05.01.2026 | 13:32:38,553 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 05.01.2026 | 13:32:14,127 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 05.01.2026 | 13:32:05,106 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 05.01.2026 | 13:30:23,897 | 11 | 194,50 | |
| 11 | 194,50 | |||
| 11 | 194,50 | |||
| 05.01.2026 | 13:30:12,018 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 05.01.2026 | 13:30:10,229 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 13:29:46,782 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 13:28:05,680 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 05.01.2026 | 13:27:01,903 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 13:24:33,842 | 11 | 194,72 | |
| 11 | 194,72 | |||
| 11 | 194,72 | |||
| 05.01.2026 | 13:24:16,860 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 13:24:15,169 | 13 | 194,66 | |
| 13 | 194,66 | |||
| 13 | 194,66 | |||
| 05.01.2026 | 13:24:00,470 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 05.01.2026 | 13:21:58,735 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 13:21:39,223 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 13:21:33,838 | 16 | 194,72 | |
| 16 | 194,72 | |||
| 16 | 194,72 | |||
| 05.01.2026 | 13:21:16,275 | 500 | 194,72 | |
| 500 | 194,72 | |||
| 500 | 194,72 | |||
| 05.01.2026 | 13:20:32,472 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 13:20:31,619 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 05.01.2026 | 13:19:49,102 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 13:18:06,914 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 05.01.2026 | 13:18:03,731 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:17:43,268 | 25 | 194,72 | |
| 6 | 194,72 | |||
| 19 | 194,72 | |||
| 25 | 194,72 | |||
| 05.01.2026 | 13:16:54,314 | 21 | 194,64 | |
| 21 | 194,64 | |||
| 21 | 194,64 | |||
| 05.01.2026 | 13:16:53,710 | 89 | 194,64 | |
| 89 | 194,64 | |||
| 89 | 194,64 | |||
| 05.01.2026 | 13:16:53,509 | 21 | 194,64 | |
| 21 | 194,64 | |||
| 21 | 194,64 | |||
| 05.01.2026 | 13:16:53,206 | 63 | 194,64 | |
| 63 | 194,64 | |||
| 63 | 194,64 | |||
| 05.01.2026 | 13:16:52,903 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 13:16:52,699 | 40 | 194,64 | |
| 40 | 194,64 | |||
| 40 | 194,64 | |||
| 05.01.2026 | 13:16:52,293 | 31 | 194,64 | |
| 31 | 194,64 | |||
| 31 | 194,64 | |||
| 05.01.2026 | 13:16:52,193 | 200 | 194,64 | |
| 200 | 194,64 | |||
| 200 | 194,64 | |||
| 05.01.2026 | 13:16:51,686 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 05.01.2026 | 13:16:51,099 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 13:16:48,045 | 60 | 194,56 | |
| 60 | 194,56 | |||
| 60 | 194,56 | |||
| 05.01.2026 | 13:16:43,569 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 13:16:15,946 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:16:05,091 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:15:24,422 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 05.01.2026 | 13:15:07,571 | 28 | 194,58 | |
| 28 | 194,58 | |||
| 28 | 194,58 | |||
| 05.01.2026 | 13:14:36,033 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 05.01.2026 | 13:14:33,911 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:14:29,032 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 05.01.2026 | 13:13:53,659 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:13:46,815 | 12 | 194,68 | |
| 12 | 194,68 | |||
| 12 | 194,68 | |||
| 05.01.2026 | 13:13:21,624 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 05.01.2026 | 13:13:19,936 | 75 | 194,60 | |
| 75 | 194,60 | |||
| 75 | 194,60 | |||
| 05.01.2026 | 13:13:07,562 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 13:13:00,808 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 13:12:56,152 | 11 | 194,66 | |
| 11 | 194,66 | |||
| 11 | 194,66 | |||
| 05.01.2026 | 13:12:52,369 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:12:50,181 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:12:26,212 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:12:21,292 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 13:11:47,646 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 13:11:34,174 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:11:24,753 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 17 | 194,72 | |||
| 05.01.2026 | 13:11:23,839 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:09:43,299 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 13:09:26,477 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 13:09:17,535 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:09:08,903 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 13:08:23,967 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:08:08,289 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:08:07,577 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 05.01.2026 | 13:06:59,701 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 17 | 194,72 | |||
| 05.01.2026 | 13:06:57,032 | 22 | 194,72 | |
| 22 | 194,72 | |||
| 22 | 194,72 | |||
| 05.01.2026 | 13:06:56,958 | 165 | 194,72 | |
| 165 | 194,72 | |||
| 165 | 194,72 | |||
| 05.01.2026 | 13:06:24,943 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:05:31,021 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 13:04:54,286 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 05.01.2026 | 13:04:46,685 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:04:38,942 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 05.01.2026 | 13:04:27,430 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 05.01.2026 | 13:04:06,777 | 17 | 194,56 | |
| 17 | 194,56 | |||
| 17 | 194,56 | |||
| 05.01.2026 | 13:04:02,839 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 13:03:54,790 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 05.01.2026 | 13:03:39,660 | 65 | 194,60 | |
| 65 | 194,60 | |||
| 65 | 194,60 | |||
| 05.01.2026 | 13:03:31,852 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 05.01.2026 | 13:03:12,035 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 13:01:29,174 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 05.01.2026 | 13:01:16,810 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:01:10,935 | 70 | 194,60 | |
| 70 | 194,60 | |||
| 70 | 194,60 | |||
| 05.01.2026 | 13:01:08,852 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 05.01.2026 | 13:01:05,988 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 05.01.2026 | 13:00:56,984 | 50 | 194,70 | |
| 10 | 194,70 | |||
| 40 | 194,70 | |||
| 50 | 194,70 | |||
| 05.01.2026 | 13:00:08,185 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 12:58:59,552 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 05.01.2026 | 12:58:16,148 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 05.01.2026 | 12:58:07,716 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 05.01.2026 | 12:58:04,944 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 05.01.2026 | 12:57:19,813 | 13 | 194,68 | |
| 13 | 194,68 | |||
| 13 | 194,68 | |||
| 05.01.2026 | 12:56:53,022 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 12:56:36,516 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 12:55:38,997 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 12:54:14,855 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 05.01.2026 | 12:54:09,785 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 12:54:00,724 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 12:53:50,947 | 120 | 194,68 | |
| 120 | 194,68 | |||
| 120 | 194,68 | |||
| 05.01.2026 | 12:53:15,455 | 9 | 194,64 | |
| 9 | 194,64 | |||
| 9 | 194,64 | |||
| 05.01.2026 | 12:52:47,161 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 12:52:27,870 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 05.01.2026 | 12:52:25,825 | 64 | 194,70 | |
| 64 | 194,70 | |||
| 64 | 194,70 | |||
| 05.01.2026 | 12:52:06,075 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 12:51:51,026 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 12:49:35,345 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 12:48:53,418 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 12:48:31,626 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 12:48:09,433 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 05.01.2026 | 12:48:03,305 | 12 | 194,72 | |
| 12 | 194,72 | |||
| 12 | 194,72 | |||
| 05.01.2026 | 12:46:59,144 | 250 | 194,68 | |
| 250 | 194,68 | |||
| 250 | 194,68 | |||
| 05.01.2026 | 12:46:13,932 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 05.01.2026 | 12:41:09,507 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 05.01.2026 | 12:40:52,509 | 19 | 194,48 | |
| 19 | 194,48 | |||
| 19 | 194,48 | |||
| 05.01.2026 | 12:40:42,204 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 05.01.2026 | 12:40:18,180 | 49 | 194,50 | |
| 49 | 194,50 | |||
| 49 | 194,50 | |||
| 05.01.2026 | 12:39:30,572 | 21 | 194,48 | |
| 21 | 194,48 | |||
| 21 | 194,48 | |||
| 05.01.2026 | 12:38:56,410 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 05.01.2026 | 12:38:41,310 | 25 | 194,46 | |
| 25 | 194,46 | |||
| 25 | 194,46 | |||
| 05.01.2026 | 12:38:32,555 | 62 | 194,38 | |
| 62 | 194,38 | |||
| 62 | 194,38 | |||
| 05.01.2026 | 12:38:24,492 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 05.01.2026 | 12:38:18,781 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 05.01.2026 | 12:37:32,811 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,00
Umsatz: 134 884 TEUR -
Chevron Corp.
Bid: 141,54 / Ask: 141,66
Umsatz: 36 845 TEUR -
Siemens Energy AG
Bid: 128,90 / Ask: 128,95
Umsatz: 27 455 TEUR -
Nvidia Corp.
Bid: 164,48 / Ask: 164,54
Umsatz: 23 423 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532,00 / Ask: 532,20
Umsatz: 23 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:16:18
Letzte Aktualisierung:
05.01.2026 @ 15:16:18