iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5364
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:05:28,576 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 11:05:21,499 | 378 | 130,695 | |
| 378 | 130,695 | |||
| 378 | 130,695 | |||
| 05.10.2026 | 11:05:04,597 | 8 | 130,685 | |
| 8 | 130,685 | |||
| 8 | 130,685 | |||
| 05.10.2026 | 11:04:59,369 | 8 | 130,67 | |
| 8 | 130,67 | |||
| 8 | 130,67 | |||
| 05.10.2026 | 11:04:57,435 | 30 | 130,675 | |
| 30 | 130,675 | |||
| 30 | 130,675 | |||
| 05.10.2026 | 11:04:54,880 | 532 | 130,67 | |
| 532 | 130,67 | |||
| 532 | 130,67 | |||
| 05.10.2026 | 11:04:52,923 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:48,707 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 11:04:41,880 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:27,513 | 18 | 130,67 | |
| 18 | 130,67 | |||
| 18 | 130,67 | |||
| 05.10.2026 | 11:04:24,951 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:16,880 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 11:04:11,086 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:04:08,211 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:04:00,688 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 11:03:56,150 | 6 | 130,665 | |
| 6 | 130,665 | |||
| 6 | 130,665 | |||
| 05.10.2026 | 11:03:54,862 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 11:03:52,993 | 68 | 130,655 | |
| 68 | 130,655 | |||
| 68 | 130,655 | |||
| 05.10.2026 | 11:03:20,186 | 10 | 130,665 | |
| 10 | 130,665 | |||
| 10 | 130,665 | |||
| 05.10.2026 | 11:03:15,081 | 15 | 130,665 | |
| 15 | 130,665 | |||
| 15 | 130,665 | |||
| 05.10.2026 | 11:03:06,294 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 11:02:57,581 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 05.10.2026 | 11:02:50,859 | 60 | 130,635 | |
| 60 | 130,635 | |||
| 60 | 130,635 | |||
| 05.10.2026 | 11:02:43,862 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 11:02:41,620 | 3 | 130,655 | |
| 3 | 130,655 | |||
| 3 | 130,655 | |||
| 05.10.2026 | 11:02:41,303 | 25 | 130,655 | |
| 25 | 130,655 | |||
| 25 | 130,655 | |||
| 05.10.2026 | 11:02:35,947 | 11 | 130,65 | |
| 11 | 130,65 | |||
| 11 | 130,65 | |||
| 05.10.2026 | 11:02:32,506 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 05.10.2026 | 11:02:32,370 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 05.10.2026 | 11:02:31,393 | 115 | 130,65 | |
| 115 | 130,65 | |||
| 115 | 130,65 | |||
| 05.10.2026 | 11:02:27,429 | 30 | 130,65 | |
| 30 | 130,65 | |||
| 30 | 130,65 | |||
| 05.10.2026 | 11:02:24,366 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 11:02:21,036 | 7 | 130,645 | |
| 7 | 130,645 | |||
| 7 | 130,645 | |||
| 05.10.2026 | 11:02:11,602 | 138 | 130,625 | |
| 138 | 130,625 | |||
| 138 | 130,625 | |||
| 05.10.2026 | 11:02:10,444 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 11:02:08,401 | 15 | 130,65 | |
| 15 | 130,65 | |||
| 15 | 130,65 | |||
| 05.10.2026 | 11:01:59,382 | 76 | 130,655 | |
| 76 | 130,655 | |||
| 76 | 130,655 | |||
| 05.10.2026 | 11:01:57,784 | 650 | 130,64 | |
| 650 | 130,64 | |||
| 650 | 130,64 | |||
| 05.10.2026 | 11:01:53,195 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 11:01:35,506 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 05.10.2026 | 11:01:16,320 | 27 | 130,645 | |
| 27 | 130,645 | |||
| 27 | 130,645 | |||
| 05.10.2026 | 11:01:15,409 | 10 | 130,645 | |
| 10 | 130,645 | |||
| 10 | 130,645 | |||
| 05.10.2026 | 11:01:04,673 | 16 | 130,645 | |
| 16 | 130,645 | |||
| 16 | 130,645 | |||
| 05.10.2026 | 11:00:56,358 | 950 | 130,63 | |
| 950 | 130,63 | |||
| 19 | 130,63 | |||
| 931 | 130,63 | |||
| 05.10.2026 | 11:00:34,273 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 11:00:24,188 | 401 | 130,66 | |
| 401 | 130,66 | |||
| 401 | 130,66 | |||
| 05.10.2026 | 11:00:18,581 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 11:00:07,949 | 12 | 130,675 | |
| 12 | 130,675 | |||
| 12 | 130,675 | |||
| 05.10.2026 | 10:59:54,157 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 10:59:53,632 | 443 | 130,68 | |
| 443 | 130,68 | |||
| 443 | 130,68 | |||
| 05.10.2026 | 10:59:52,512 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 10:59:51,412 | 8 | 130,69 | |
| 8 | 130,69 | |||
| 8 | 130,69 | |||
| 05.10.2026 | 10:59:50,894 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 10:59:48,571 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 05.10.2026 | 10:59:37,253 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:59:35,938 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 10:59:33,688 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 10:59:31,745 | 6 | 130,69 | |
| 6 | 130,69 | |||
| 6 | 130,69 | |||
| 05.10.2026 | 10:59:23,140 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 05.10.2026 | 10:59:17,773 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 05.10.2026 | 10:59:03,675 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 10:58:58,692 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 10:58:56,708 | 2 | 130,665 | |
| 2 | 130,665 | |||
| 2 | 130,665 | |||
| 05.10.2026 | 10:58:52,996 | 8 | 130,645 | |
| 8 | 130,645 | |||
| 8 | 130,645 | |||
| 05.10.2026 | 10:58:35,664 | 10 | 130,635 | |
| 10 | 130,635 | |||
| 10 | 130,635 | |||
| 05.10.2026 | 10:58:21,342 | 15 | 130,605 | |
| 15 | 130,605 | |||
| 15 | 130,605 | |||
| 05.10.2026 | 10:58:18,499 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 05.10.2026 | 10:58:09,395 | 7 | 130,625 | |
| 7 | 130,625 | |||
| 7 | 130,625 | |||
| 05.10.2026 | 10:58:08,744 | 5 | 130,625 | |
| 5 | 130,625 | |||
| 5 | 130,625 | |||
| 05.10.2026 | 10:58:06,209 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:57:46,733 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 10:57:20,960 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:56:15,501 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 05.10.2026 | 10:56:14,361 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:56:14,194 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:56:13,064 | 19 | 130,595 | |
| 19 | 130,595 | |||
| 19 | 130,595 | |||
| 05.10.2026 | 10:56:05,786 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 05.10.2026 | 10:55:58,290 | 20 | 130,59 | |
| 20 | 130,59 | |||
| 20 | 130,59 | |||
| 05.10.2026 | 10:55:40,625 | 10 | 130,615 | |
| 10 | 130,615 | |||
| 10 | 130,615 | |||
| 05.10.2026 | 10:55:40,043 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 05.10.2026 | 10:55:35,163 | 3 | 130,625 | |
| 3 | 130,625 | |||
| 3 | 130,625 | |||
| 05.10.2026 | 10:55:32,363 | 3 | 130,605 | |
| 3 | 130,605 | |||
| 3 | 130,605 | |||
| 05.10.2026 | 10:55:20,759 | 229 | 130,625 | |
| 229 | 130,625 | |||
| 229 | 130,625 | |||
| 05.10.2026 | 10:55:19,573 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:54:57,830 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:54:47,066 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 10:54:42,169 | 383 | 130,60 | |
| 383 | 130,60 | |||
| 383 | 130,60 | |||
| 05.10.2026 | 10:54:38,495 | 46 | 130,60 | |
| 45 | 130,60 | |||
| 46 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:54:35,132 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 10:54:28,908 | 68 | 130,625 | |
| 68 | 130,625 | |||
| 68 | 130,625 | |||
| 05.10.2026 | 10:54:11,232 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 10:54:05,732 | 450 | 130,635 | |
| 450 | 130,635 | |||
| 450 | 130,635 | |||
| 05.10.2026 | 10:53:45,888 | 6 | 130,625 | |
| 6 | 130,625 | |||
| 6 | 130,625 | |||
| 05.10.2026 | 10:53:28,298 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 10:53:21,166 | 19 | 130,67 | |
| 19 | 130,67 | |||
| 19 | 130,67 | |||
| 05.10.2026 | 10:53:13,713 | 574 | 130,67 | |
| 574 | 130,67 | |||
| 574 | 130,67 | |||
| 05.10.2026 | 10:53:06,292 | 310 | 130,665 | |
| 310 | 130,665 | |||
| 310 | 130,665 | |||
| 05.10.2026 | 10:52:49,745 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 10:52:48,683 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 05.10.2026 | 10:52:42,117 | 55 | 130,67 | |
| 55 | 130,67 | |||
| 55 | 130,67 | |||
| 05.10.2026 | 10:52:40,434 | 8 | 130,65 | |
| 8 | 130,65 | |||
| 8 | 130,65 | |||
| 05.10.2026 | 10:52:26,597 | 220 | 130,645 | |
| 220 | 130,645 | |||
| 220 | 130,645 | |||
| 05.10.2026 | 10:52:24,811 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 10:52:23,369 | 16 | 130,645 | |
| 16 | 130,645 | |||
| 16 | 130,645 | |||
| 05.10.2026 | 10:52:17,917 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.10.2026 | 10:52:17,306 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 05.10.2026 | 10:52:17,069 | 27 | 130,645 | |
| 27 | 130,645 | |||
| 27 | 130,645 | |||
| 05.10.2026 | 10:52:11,373 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 10:52:02,029 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 10:51:53,108 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 05.10.2026 | 10:51:47,271 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:51:45,082 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:51:37,825 | 45 | 130,645 | |
| 45 | 130,645 | |||
| 45 | 130,645 | |||
| 05.10.2026 | 10:51:23,124 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 10:51:08,540 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 05.10.2026 | 10:51:06,197 | 89 | 130,615 | |
| 89 | 130,615 | |||
| 89 | 130,615 | |||
| 05.10.2026 | 10:50:45,931 | 10 | 130,615 | |
| 10 | 130,615 | |||
| 10 | 130,615 | |||
| 05.10.2026 | 10:50:43,462 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 10:50:31,792 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 10:50:19,523 | 45 | 130,63 | |
| 45 | 130,63 | |||
| 45 | 130,63 | |||
| 05.10.2026 | 10:50:19,043 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 10:50:06,198 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 05.10.2026 | 10:50:04,874 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 10:49:56,596 | 22 | 130,655 | |
| 22 | 130,655 | |||
| 22 | 130,655 | |||
| 05.10.2026 | 10:49:53,707 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 10:49:53,042 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 05.10.2026 | 10:49:47,021 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 05.10.2026 | 10:49:45,836 | 100 | 130,635 | |
| 100 | 130,635 | |||
| 100 | 130,635 | |||
| 05.10.2026 | 10:49:43,059 | 20 | 130,645 | |
| 20 | 130,645 | |||
| 20 | 130,645 | |||
| 05.10.2026 | 10:49:25,438 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:49:25,333 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:49:22,955 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 10:49:16,110 | 53 | 130,64 | |
| 53 | 130,64 | |||
| 53 | 130,64 | |||
| 05.10.2026 | 10:49:01,340 | 38 | 130,76 | |
| 38 | 130,76 | |||
| 16 | 130,76 | |||
| 22 | 130,76 | |||
| 05.10.2026 | 10:49:00,504 | 573 | 130,53 | |
| 573 | 130,53 | |||
| 573 | 130,53 | |||
| 05.10.2026 | 10:48:59,547 | 10 | 130,525 | |
| 10 | 130,525 | |||
| 10 | 130,525 | |||
| 05.10.2026 | 10:48:54,626 | 7 | 130,51 | |
| 7 | 130,51 | |||
| 7 | 130,51 | |||
| 05.10.2026 | 10:48:48,726 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 05.10.2026 | 10:48:46,851 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 10:48:32,452 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 05.10.2026 | 10:48:25,627 | 2 | 130,485 | |
| 2 | 130,485 | |||
| 2 | 130,485 | |||
| 05.10.2026 | 10:48:25,054 | 27 | 130,485 | |
| 27 | 130,485 | |||
| 27 | 130,485 | |||
| 05.10.2026 | 10:48:22,367 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 05.10.2026 | 10:48:08,223 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 05.10.2026 | 10:47:57,471 | 8 | 130,47 | |
| 8 | 130,47 | |||
| 8 | 130,47 | |||
| 05.10.2026 | 10:47:54,514 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 05.10.2026 | 10:47:50,287 | 8 | 130,465 | |
| 8 | 130,465 | |||
| 8 | 130,465 | |||
| 05.10.2026 | 10:47:43,614 | 16 | 130,465 | |
| 16 | 130,465 | |||
| 16 | 130,465 | |||
| 05.10.2026 | 10:47:33,449 | 85 | 130,465 | |
| 85 | 130,465 | |||
| 85 | 130,465 | |||
| 05.10.2026 | 10:47:23,109 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 05.10.2026 | 10:47:19,458 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 05.10.2026 | 10:47:18,335 | 90 | 130,455 | |
| 90 | 130,455 | |||
| 90 | 130,455 | |||
| 05.10.2026 | 10:47:13,869 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 05.10.2026 | 10:47:12,480 | 250 | 130,45 | |
| 250 | 130,45 | |||
| 250 | 130,45 | |||
| 05.10.2026 | 10:47:07,493 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 05.10.2026 | 10:46:55,833 | 387 | 130,50 | |
| 7 | 130,50 | |||
| 3 | 130,50 | |||
| 35 | 130,50 | |||
| 18 | 130,50 | |||
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 1 | 130,50 | |||
| 5 | 130,50 | |||
| 33 | 130,50 | |||
| 40 | 130,50 | |||
| 387 | 130,50 | |||
| 1 | 130,50 | |||
| 20 | 130,50 | |||
| 2 | 130,50 | |||
| 76 | 130,50 | |||
| 2 | 130,50 | |||
| 7 | 130,50 | |||
| 58 | 130,50 | |||
| 2 | 130,50 | |||
| 20 | 130,50 | |||
| 2 | 130,50 | |||
| 5 | 130,50 | |||
| 05.10.2026 | 10:46:39,565 | 5 | 130,515 | |
| 5 | 130,515 | |||
| 5 | 130,515 | |||
| 05.10.2026 | 10:46:30,968 | 141 | 130,52 | |
| 137 | 130,52 | |||
| 141 | 130,52 | |||
| 4 | 130,52 | |||
| 05.10.2026 | 10:46:30,845 | 4 | 130,525 | |
| 4 | 130,525 | |||
| 4 | 130,525 | |||
| 05.10.2026 | 10:46:18,917 | 15 | 130,535 | |
| 15 | 130,535 | |||
| 15 | 130,535 | |||
| 05.10.2026 | 10:45:58,221 | 20 | 130,55 | |
| 20 | 130,55 | |||
| 20 | 130,55 | |||
| 05.10.2026 | 10:45:57,655 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 05.10.2026 | 10:45:47,409 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 10:45:25,959 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 05.10.2026 | 10:45:18,421 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:45:18,216 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:45:05,684 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 05.10.2026 | 10:45:03,639 | 120 | 130,61 | |
| 120 | 130,61 | |||
| 120 | 130,61 | |||
| 05.10.2026 | 10:44:53,235 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 05.10.2026 | 10:44:53,151 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 10:44:26,356 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 10:44:26,074 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 10:44:22,384 | 7 | 130,66 | |
| 7 | 130,66 | |||
| 7 | 130,66 | |||
| 05.10.2026 | 10:44:19,065 | 20 | 130,665 | |
| 20 | 130,665 | |||
| 20 | 130,665 | |||
| 05.10.2026 | 10:44:13,735 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 10:44:12,623 | 6 | 130,695 | |
| 6 | 130,695 | |||
| 6 | 130,695 | |||
| 05.10.2026 | 10:44:08,838 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 05.10.2026 | 10:43:45,379 | 10 | 130,645 | |
| 10 | 130,645 | |||
| 10 | 130,645 | |||
| 05.10.2026 | 10:43:39,910 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 10:43:39,790 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 05.10.2026 | 10:43:23,488 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 10:43:18,427 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 05.10.2026 | 10:42:44,861 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 10:42:39,236 | 19 | 130,65 | |
| 19 | 130,65 | |||
| 19 | 130,65 | |||
| 05.10.2026 | 10:42:26,137 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 10:42:23,169 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 4 | 130,655 | |||
| 05.10.2026 | 10:42:14,825 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 05.10.2026 | 10:42:13,724 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 05.10.2026 | 10:41:58,654 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 05.10.2026 | 10:41:52,882 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:41:51,815 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:41:51,382 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:41:25,911 | 382 | 130,705 | |
| 382 | 130,705 | |||
| 382 | 130,705 | |||
| 05.10.2026 | 10:41:25,764 | 20 | 130,705 | |
| 20 | 130,705 | |||
| 20 | 130,705 | |||
| 05.10.2026 | 10:41:11,647 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:40:50,280 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:40:47,501 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 05.10.2026 | 10:40:47,393 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 05.10.2026 | 10:40:25,580 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:40:09,218 | 390 | 130,715 | |
| 390 | 130,715 | |||
| 390 | 130,715 | |||
| 05.10.2026 | 10:40:07,337 | 39 | 130,715 | |
| 39 | 130,715 | |||
| 39 | 130,715 | |||
| 05.10.2026 | 10:39:48,669 | 96 | 130,73 | |
| 96 | 130,73 | |||
| 96 | 130,73 | |||
| 05.10.2026 | 10:39:47,886 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:39:39,135 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 05.10.2026 | 10:39:29,563 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 10:39:24,329 | 17 | 130,725 | |
| 17 | 130,725 | |||
| 17 | 130,725 | |||
| 05.10.2026 | 10:39:00,931 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 05.10.2026 | 10:38:59,988 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:38:44,339 | 11 | 130,72 | |
| 11 | 130,72 | |||
| 11 | 130,72 | |||
| 05.10.2026 | 10:38:43,410 | 382 | 130,72 | |
| 382 | 130,72 | |||
| 382 | 130,72 | |||
| 05.10.2026 | 10:38:39,946 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 05.10.2026 | 10:38:31,003 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 05.10.2026 | 10:38:19,417 | 7 | 130,69 | |
| 7 | 130,69 | |||
| 7 | 130,69 | |||
| 05.10.2026 | 10:38:12,307 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 05.10.2026 | 10:38:07,470 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 10:38:03,162 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 05.10.2026 | 10:37:58,422 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 05.10.2026 | 10:37:53,975 | 382 | 130,70 | |
| 382 | 130,70 | |||
| 382 | 130,70 | |||
| 05.10.2026 | 10:37:46,765 | 19 | 130,695 | |
| 19 | 130,695 | |||
| 19 | 130,695 | |||
| 05.10.2026 | 10:37:21,937 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:37:11,747 | 7 | 130,665 | |
| 7 | 130,665 | |||
| 7 | 130,665 | |||
| 05.10.2026 | 10:37:11,473 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 10:36:59,451 | 40 | 130,675 | |
| 40 | 130,675 | |||
| 40 | 130,675 | |||
| 05.10.2026 | 10:36:54,041 | 9 | 130,685 | |
| 9 | 130,685 | |||
| 9 | 130,685 | |||
| 05.10.2026 | 10:36:34,951 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 05.10.2026 | 10:36:34,533 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 10:36:32,345 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 05.10.2026 | 10:36:30,026 | 8 | 130,715 | |
| 8 | 130,715 | |||
| 8 | 130,715 | |||
| 05.10.2026 | 10:36:08,380 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 05.10.2026 | 10:36:01,569 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 10:35:59,878 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.10.2026 | 10:35:46,581 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 05.10.2026 | 10:35:43,152 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 05.10.2026 | 10:35:42,050 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 10:35:29,063 | 38 | 130,80 | |
| 38 | 130,80 | |||
| 38 | 130,80 | |||
| 05.10.2026 | 10:35:28,567 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 05.10.2026 | 10:35:20,792 | 88 | 130,805 | |
| 88 | 130,805 | |||
| 88 | 130,805 | |||
| 05.10.2026 | 10:35:01,888 | 35 | 130,80 | |
| 35 | 130,80 | |||
| 35 | 130,80 | |||
| 05.10.2026 | 10:34:56,479 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 10:34:52,966 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 05.10.2026 | 10:34:46,226 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 10:34:43,140 | 30 | 130,79 | |
| 30 | 130,79 | |||
| 30 | 130,79 | |||
| 05.10.2026 | 10:34:41,659 | 275 | 130,765 | |
| 275 | 130,765 | |||
| 275 | 130,765 | |||
| 05.10.2026 | 10:34:34,387 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 10:34:28,007 | 5 | 130,775 | |
| 5 | 130,775 | |||
| 5 | 130,775 | |||
| 05.10.2026 | 10:34:23,167 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 10:34:16,730 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 10:34:14,703 | 19 | 130,80 | |
| 11 | 130,80 | |||
| 19 | 130,80 | |||
| 8 | 130,80 | |||
| 05.10.2026 | 10:34:13,558 | 30 | 130,83 | |
| 30 | 130,83 | |||
| 30 | 130,83 | |||
| 05.10.2026 | 10:34:07,224 | 88 | 130,805 | |
| 88 | 130,805 | |||
| 88 | 130,805 | |||
| 05.10.2026 | 10:34:00,362 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 10:33:59,693 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 05.10.2026 | 10:33:56,248 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 10:33:56,101 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:33:55,580 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 05.10.2026 | 10:33:55,150 | 38 | 130,83 | |
| 38 | 130,83 | |||
| 38 | 130,83 | |||
| 05.10.2026 | 10:33:53,110 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 10:33:49,691 | 75 | 130,83 | |
| 75 | 130,83 | |||
| 75 | 130,83 | |||
| 05.10.2026 | 10:33:47,637 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:33:45,532 | 459 | 130,83 | |
| 459 | 130,83 | |||
| 459 | 130,83 | |||
| 05.10.2026 | 10:33:45,384 | 9 | 130,83 | |
| 9 | 130,83 | |||
| 9 | 130,83 | |||
| 05.10.2026 | 10:33:44,251 | 38 | 130,835 | |
| 38 | 130,835 | |||
| 38 | 130,835 | |||
| 05.10.2026 | 10:33:35,762 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:33:13,652 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 05.10.2026 | 10:33:12,114 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:56,815 | 22 | 130,85 | |
| 22 | 130,85 | |||
| 22 | 130,85 | |||
| 05.10.2026 | 10:32:56,060 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:32:54,513 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 05.10.2026 | 10:32:53,490 | 23 | 130,855 | |
| 23 | 130,855 | |||
| 23 | 130,855 | |||
| 05.10.2026 | 10:32:53,215 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:52,471 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 05.10.2026 | 10:32:36,614 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:32:33,023 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:32:30,013 | 15 | 130,835 | |
| 15 | 130,835 | |||
| 15 | 130,835 | |||
| 05.10.2026 | 10:32:29,075 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 05.10.2026 | 10:32:28,554 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 10:32:26,136 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:32:23,151 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 05.10.2026 | 10:32:09,606 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:09,505 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:08,952 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:32:06,050 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:05,187 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:32:04,378 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:31:59,848 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:31:53,107 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 05.10.2026 | 10:31:46,319 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:46,067 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:31:41,145 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:31:41,042 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:40,339 | 68 | 130,86 | |
| 68 | 130,86 | |||
| 68 | 130,86 | |||
| 05.10.2026 | 10:31:38,158 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:36,179 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:31:35,600 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:31:35,396 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:31:33,566 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 10:31:23,110 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:31:21,650 | 92 | 130,85 | |
| 92 | 130,85 | |||
| 92 | 130,85 | |||
| 05.10.2026 | 10:31:17,360 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 05.10.2026 | 10:31:16,034 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 05.10.2026 | 10:31:15,759 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:14,540 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 05.10.2026 | 10:31:13,963 | 34 | 130,86 | |
| 34 | 130,86 | |||
| 34 | 130,86 | |||
| 05.10.2026 | 10:31:13,306 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:31:12,226 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:12,135 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:31:11,640 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:31:10,776 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:31:09,600 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:08,566 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 05.10.2026 | 10:31:06,269 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:05,915 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:31:04,424 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:31:04,158 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:31:04,106 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:31:02,485 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:31:00,226 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:53,346 | 7 | 130,875 | |
| 7 | 130,875 | |||
| 7 | 130,875 | |||
| 05.10.2026 | 10:30:53,252 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 05.10.2026 | 10:30:52,753 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:30:48,109 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:30:47,677 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:46,807 | 110 | 130,875 | |
| 110 | 130,875 | |||
| 110 | 130,875 | |||
| 05.10.2026 | 10:30:45,876 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:45,287 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00