Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10147
6963
1815,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:21:59,640 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 21:20:45,825 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 21:20:30,549 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 07.01.2026 | 21:20:28,272 | 127 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 93 | 1 815,00 | |||
| 33 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 77 | 1 815,00 | |||
| 07.01.2026 | 21:20:18,676 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:19:47,583 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 07.01.2026 | 21:19:22,695 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 07.01.2026 | 21:18:56,024 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:18:48,727 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 21:18:39,894 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 07.01.2026 | 21:18:34,426 | 32 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 32 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:18:20,697 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:18:19,642 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:18:14,220 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 07.01.2026 | 21:16:14,353 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:16:03,854 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 21:15:43,986 | 22 | 1 816,50 | |
| 22 | 1 816,50 | |||
| 22 | 1 816,50 | |||
| 07.01.2026 | 21:15:32,189 | 20 | 1 816,50 | |
| 20 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 07.01.2026 | 21:15:24,001 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:15:09,729 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 07.01.2026 | 21:14:01,004 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 07.01.2026 | 21:13:58,561 | 17 | 1 815,50 | |
| 17 | 1 815,50 | |||
| 17 | 1 815,50 | |||
| 07.01.2026 | 21:13:40,230 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:13:38,750 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 21:13:37,017 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:13:30,243 | 30 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 07.01.2026 | 21:13:11,250 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 21:12:58,659 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 07.01.2026 | 21:12:35,779 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:12:17,869 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 07.01.2026 | 21:12:00,613 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:11:32,413 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 21:11:27,600 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 07.01.2026 | 21:11:19,963 | 8 | 1 816,50 | |
| 8 | 1 816,50 | |||
| 8 | 1 816,50 | |||
| 07.01.2026 | 21:10:54,233 | 350 | 1 815,00 | |
| 50 | 1 815,00 | |||
| 296 | 1 815,00 | |||
| 350 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 07.01.2026 | 21:10:40,126 | 50 | 1 815,50 | |
| 30 | 1 815,50 | |||
| 50 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 07.01.2026 | 21:09:26,108 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:09:04,708 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:08:56,777 | 30 | 1 817,00 | |
| 30 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 21:08:50,920 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:08:08,711 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 21:07:49,373 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:07:04,979 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 07.01.2026 | 21:07:04,368 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 07.01.2026 | 21:06:35,420 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:06:23,029 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:06:14,526 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 21:05:46,179 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:05:16,385 | 50 | 1 817,00 | |
| 50 | 1 817,00 | |||
| 50 | 1 817,00 | |||
| 07.01.2026 | 21:05:11,510 | 17 | 1 816,50 | |
| 17 | 1 816,50 | |||
| 17 | 1 816,50 | |||
| 07.01.2026 | 21:05:08,433 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:05:08,304 | 25 | 1 817,50 | |
| 25 | 1 817,50 | |||
| 25 | 1 817,50 | |||
| 07.01.2026 | 21:05:05,110 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 21:04:34,590 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:04:11,725 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 21:03:25,414 | 150 | 1 817,50 | |
| 150 | 1 817,50 | |||
| 150 | 1 817,50 | |||
| 07.01.2026 | 21:03:23,098 | 22 | 1 817,00 | |
| 22 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 21:03:11,834 | 23 | 1 816,50 | |
| 23 | 1 816,50 | |||
| 23 | 1 816,50 | |||
| 07.01.2026 | 21:03:09,142 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 07.01.2026 | 21:02:53,381 | 30 | 1 816,50 | |
| 6 | 1 816,50 | |||
| 24 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 07.01.2026 | 21:02:40,291 | 20 | 1 816,50 | |
| 20 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 07.01.2026 | 21:02:14,146 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 21:02:10,028 | 4 | 1 816,00 | |
| 4 | 1 816,00 | |||
| 4 | 1 816,00 | |||
| 07.01.2026 | 21:02:04,735 | 24 | 1 816,50 | |
| 24 | 1 816,50 | |||
| 24 | 1 816,50 | |||
| 07.01.2026 | 21:01:54,213 | 12 | 1 816,00 | |
| 12 | 1 816,00 | |||
| 12 | 1 816,00 | |||
| 07.01.2026 | 21:00:57,740 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 21:00:45,340 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 21:00:17,042 | 3 | 1 817,00 | |
| 3 | 1 817,00 | |||
| 3 | 1 817,00 | |||
| 07.01.2026 | 21:00:02,630 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:57,434 | 17 | 1 817,00 | |
| 17 | 1 817,00 | |||
| 17 | 1 817,00 | |||
| 07.01.2026 | 20:59:42,714 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:36,933 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 07.01.2026 | 20:59:29,612 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:59:17,817 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 07.01.2026 | 20:58:56,228 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:58:54,194 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:58:52,786 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:58:39,909 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 07.01.2026 | 20:58:34,440 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 07.01.2026 | 20:58:30,146 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:23,287 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:23,193 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:17,457 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:58:07,217 | 275 | 1 816,50 | |
| 265 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 273 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 07.01.2026 | 20:56:20,328 | 65 | 1 817,00 | |
| 65 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 20:55:43,402 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:55:39,572 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:55:38,025 | 101 | 1 815,00 | |
| 101 | 1 815,00 | |||
| 99 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:55:31,823 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:54:58,415 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 20:54:55,794 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:55,391 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:19,067 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:05,692 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:00,014 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:59,148 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:53,596 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 07.01.2026 | 20:53:51,401 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:44,936 | 11 | 1 814,50 | |
| 11 | 1 814,50 | |||
| 11 | 1 814,50 | |||
| 07.01.2026 | 20:53:40,761 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 07.01.2026 | 20:53:34,293 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:24,226 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:08,410 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:53:03,404 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:59,172 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:46,956 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:31,210 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:28,368 | 70 | 1 812,50 | |
| 70 | 1 812,50 | |||
| 70 | 1 812,50 | |||
| 07.01.2026 | 20:52:18,963 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:52:01,751 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,415 | 36 | 1 812,50 | |
| 36 | 1 812,50 | |||
| 36 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,013 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:51:23,958 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:23,875 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:19,626 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 07.01.2026 | 20:51:16,335 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:51:14,020 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:51:13,416 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:01,943 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:58,591 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:50:54,169 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:20,368 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:08,896 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:55,302 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:49:45,568 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:49:26,635 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:49:19,710 | 32 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 32 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:49:16,582 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:49:10,139 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:05,106 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:44,082 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:41,105 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:34,961 | 11 | 1 813,50 | |
| 11 | 1 813,50 | |||
| 11 | 1 813,50 | |||
| 07.01.2026 | 20:48:29,519 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:29,389 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:28,184 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:09,136 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:48:03,723 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:50,938 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:46,612 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:42,476 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:38,128 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:47:37,357 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:30,817 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:26,797 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:58,627 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:46:52,281 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:40,108 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:34,461 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:29,529 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:46:22,287 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:45:58,762 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:45:52,202 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:30,001 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:19,505 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:18,803 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:16,184 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:11,226 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:45:05,217 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:56,529 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:44,290 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:28,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:44:20,553 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:44:11,889 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:10,079 | 11 | 1 813,00 | |
| 11 | 1 813,00 | |||
| 11 | 1 813,00 | |||
| 07.01.2026 | 20:44:03,033 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:59,512 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:34,250 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:30,226 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:28,330 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:43:22,608 | 29 | 1 812,50 | |
| 29 | 1 812,50 | |||
| 29 | 1 812,50 | |||
| 07.01.2026 | 20:42:46,706 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,895 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,493 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:29,042 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:25,220 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:16,062 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:41:13,148 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:11,061 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:41:03,180 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:02,013 | 15 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 07.01.2026 | 20:40:56,446 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:40:54,333 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:50,563 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:36,413 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:35,844 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:40:15,765 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,451 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,357 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:40:09,590 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:40:01,291 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,819 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,216 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:21,642 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:16,611 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:12,693 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:39:08,453 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:38:55,975 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:51,749 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:38:41,387 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:31,450 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:27,406 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:38:25,502 | 20 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 18 | 1 813,00 | |||
| 07.01.2026 | 20:38:02,336 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:37:58,812 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:37:55,303 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:37:50,765 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:37:42,315 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:37:28,579 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:37:22,722 | 105 | 1 813,50 | |
| 105 | 1 813,50 | |||
| 105 | 1 813,50 | |||
| 07.01.2026 | 20:37:12,797 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:37:06,763 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:36:58,632 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:36:42,930 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:36:34,173 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:35:58,304 | 23 | 1 813,50 | |
| 23 | 1 813,50 | |||
| 23 | 1 813,50 | |||
| 07.01.2026 | 20:35:51,591 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:35:45,277 | 25 | 1 813,00 | |
| 25 | 1 813,00 | |||
| 25 | 1 813,00 | |||
| 07.01.2026 | 20:35:39,787 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:35:35,693 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:35:18,783 | 9 | 1 812,50 | |
| 9 | 1 812,50 | |||
| 9 | 1 812,50 | |||
| 07.01.2026 | 20:35:18,227 | 190 | 1 813,00 | |
| 190 | 1 813,00 | |||
| 190 | 1 813,00 | |||
| 07.01.2026 | 20:35:10,644 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:58,763 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:34:44,606 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:34:42,080 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:40,290 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:34:39,540 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:34:30,420 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:27,774 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 07.01.2026 | 20:34:19,813 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:15,296 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:14,486 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:07,840 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:00,789 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:59,284 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:57,373 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:33:53,848 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:33:43,627 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:36,939 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:11,787 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:58,003 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:46,232 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:26,507 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:06,873 | 16 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:31:41,807 | 33 | 1 813,50 | |
| 24 | 1 813,50 | |||
| 33 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:31:39,714 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:32,668 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:20,597 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:19,484 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:15,359 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:13,142 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:09,517 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:07,508 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:58,351 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:30:41,236 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:34,505 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 20:30:13,146 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 07.01.2026 | 20:30:13,043 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:04,708 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:01,302 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:29:42,547 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:29:38,858 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:29:28,384 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:29:17,876 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:29:09,453 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:28:55,964 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:28:55,462 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:28:50,035 | 2 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 20:28:24,799 | 12 | 1 813,00 | |
| 12 | 1 813,00 | |||
| 12 | 1 813,00 | |||
| 07.01.2026 | 20:28:19,650 | 23 | 1 813,50 | |
| 23 | 1 813,50 | |||
| 23 | 1 813,50 | |||
| 07.01.2026 | 20:28:15,873 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:27:30,377 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:27:20,952 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 20:26:56,892 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 20:26:36,048 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:26:21,653 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:25:51,967 | 9 | 1 814,50 | |
| 9 | 1 814,50 | |||
| 9 | 1 814,50 | |||
| 07.01.2026 | 20:25:27,787 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:25:22,075 | 3 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 07.01.2026 | 20:25:17,448 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 07.01.2026 | 20:25:12,685 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 20:24:50,875 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:24:22,697 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 20:24:21,805 | 5 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:24:11,322 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:24:10,809 | 23 | 1 813,00 | |
| 23 | 1 813,00 | |||
| 23 | 1 813,00 | |||
| 07.01.2026 | 20:24:08,622 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 20:24:06,995 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:24:05,139 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:23:58,905 | 36 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 36 | 1 814,00 | |||
| 25 | 1 814,00 | |||
| 07.01.2026 | 20:23:53,110 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:23:51,800 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:23:49,763 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:23:36,197 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:22,704 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:23:07,909 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:03,691 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:01,476 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:22:46,645 | 7 | 1 813,50 | |
| 7 | 1 813,50 | |||
| 7 | 1 813,50 | |||
| 07.01.2026 | 20:22:40,055 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:38,785 | 30 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 28 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:35,599 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 07.01.2026 | 20:22:32,468 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:28,348 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 07.01.2026 | 20:22:27,846 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:22:23,430 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 07.01.2026 | 20:22:22,832 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:22:22,428 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:22:20,941 | 6 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 07.01.2026 | 20:22:10,150 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:21:43,779 | 7 | 1 813,50 | |
| 7 | 1 813,50 | |||
| 7 | 1 813,50 | |||
| 07.01.2026 | 20:21:41,665 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:21:40,222 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:21:32,732 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:21:23,874 | 35 | 1 812,50 | |
| 19 | 1 812,50 | |||
| 35 | 1 812,50 | |||
| 15 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:21:11,000 | 35 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 35 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:20:50,953 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 21:22:01
Letzte Aktualisierung:
07.01.2026 @ 21:22:01