Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5355
11789
121,9941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:51:38,254 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,675 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,546 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,489 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:37,307 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,783 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,741 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:36,568 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:36,073 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,982 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,506 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,305 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:35,209 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:34,627 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 18.05.2026 | 09:51:34,369 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:51:34,022 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 18.05.2026 | 09:51:33,801 | 3 | 122,1899 | |
| 2 | 122,1899 | |||
| 3 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:33,617 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:51:21,701 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:51:20,864 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:51:20,037 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:51:19,452 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:51:18,965 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:18,840 | 3 | 122,1699 | |
| 3 | 122,1699 | |||
| 3 | 122,1699 | |||
| 18.05.2026 | 09:51:18,658 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:18,579 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:51:17,654 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 18.05.2026 | 09:51:16,260 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:16,056 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:14,657 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:14,524 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:12,495 | 4 | 122,1649 | |
| 4 | 122,1649 | |||
| 4 | 122,1649 | |||
| 18.05.2026 | 09:51:12,433 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:10,568 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,842 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,426 | 9 | 122,1649 | |
| 9 | 122,1649 | |||
| 9 | 122,1649 | |||
| 18.05.2026 | 09:51:08,302 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:08,143 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:08,080 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:07,821 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 18.05.2026 | 09:51:07,618 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:07,282 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:06,021 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:05,701 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:05,113 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:05,017 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:04,617 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 18.05.2026 | 09:51:04,400 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:02,613 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:02,486 | 10 | 122,1649 | |
| 10 | 122,1649 | |||
| 10 | 122,1649 | |||
| 18.05.2026 | 09:51:01,315 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:51:00,307 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 18.05.2026 | 09:50:54,571 | 48 | 122,1251 | |
| 48 | 122,1251 | |||
| 48 | 122,1251 | |||
| 18.05.2026 | 09:50:52,878 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:52,030 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:51,813 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:51,621 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:50:50,610 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:50:50,394 | 5 | 122,1449 | |
| 5 | 122,1449 | |||
| 5 | 122,1449 | |||
| 18.05.2026 | 09:50:50,013 | 7 | 122,1301 | |
| 7 | 122,1301 | |||
| 7 | 122,1301 | |||
| 18.05.2026 | 09:50:49,381 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:50:49,308 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:50:48,441 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:47,297 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:46,533 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:46,395 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:45,924 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:45,856 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:50:45,770 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:44,726 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:44,662 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:44,089 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:43,950 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:43,571 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:43,299 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:50:43,206 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:42,932 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:41,768 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:41,481 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:41,134 | 4 | 122,1699 | |
| 4 | 122,1699 | |||
| 4 | 122,1699 | |||
| 18.05.2026 | 09:50:41,004 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:40,742 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:40,441 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:50:40,022 | 5 | 122,1699 | |
| 5 | 122,1699 | |||
| 5 | 122,1699 | |||
| 18.05.2026 | 09:50:38,335 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:37,772 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:36,541 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:36,363 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:35,677 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:35,617 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 18.05.2026 | 09:50:34,834 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:34,423 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:33,762 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:33,479 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:33,032 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:17,333 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:17,113 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:16,997 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:16,469 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:16,420 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:16,068 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:15,842 | 3 | 122,1849 | |
| 3 | 122,1849 | |||
| 3 | 122,1849 | |||
| 18.05.2026 | 09:50:15,457 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:15,172 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:15,079 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:14,826 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:14,572 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:14,225 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:14,117 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:12,161 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:11,720 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:50:10,928 | 5 | 122,1849 | |
| 5 | 122,1849 | |||
| 5 | 122,1849 | |||
| 18.05.2026 | 09:50:10,561 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 18.05.2026 | 09:50:10,256 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:50:10,146 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:09,355 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:09,270 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:08,651 | 4 | 122,1799 | |
| 4 | 122,1799 | |||
| 4 | 122,1799 | |||
| 18.05.2026 | 09:50:08,559 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:08,336 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 1 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:50:08,252 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:07,479 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 18.05.2026 | 09:50:06,665 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:06,614 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:06,466 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:06,186 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:50:05,612 | 6 | 122,1799 | |
| 6 | 122,1799 | |||
| 6 | 122,1799 | |||
| 18.05.2026 | 09:50:05,216 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:50:05,135 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:50:04,789 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:50:04,711 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:50:03,925 | 9 | 122,1999 | |
| 9 | 122,1999 | |||
| 9 | 122,1999 | |||
| 18.05.2026 | 09:50:01,262 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:49:59,919 | 9 | 122,1651 | |
| 9 | 122,1651 | |||
| 9 | 122,1651 | |||
| 18.05.2026 | 09:49:56,395 | 1 | 122,1701 | |
| 1 | 122,1701 | |||
| 1 | 122,1701 | |||
| 18.05.2026 | 09:49:56,144 | 17 | 122,1999 | |
| 17 | 122,1999 | |||
| 17 | 122,1999 | |||
| 18.05.2026 | 09:49:54,631 | 58 | 122,1751 | |
| 58 | 122,1751 | |||
| 58 | 122,1751 | |||
| 18.05.2026 | 09:49:53,674 | 9 | 122,2049 | |
| 9 | 122,2049 | |||
| 9 | 122,2049 | |||
| 18.05.2026 | 09:49:47,751 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:47,482 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:47,342 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:47,287 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:46,947 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:46,495 | 2 | 122,2149 | |
| 2 | 122,2149 | |||
| 2 | 122,2149 | |||
| 18.05.2026 | 09:49:46,449 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:46,103 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:49:45,907 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:45,634 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:45,515 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:45,204 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:44,949 | 4 | 122,2099 | |
| 4 | 122,2099 | |||
| 4 | 122,2099 | |||
| 18.05.2026 | 09:49:44,650 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 1 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:44,589 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:44,022 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:43,843 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:43,473 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:43,345 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:42,826 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:42,741 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:41,964 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:40,978 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:40,047 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:39,652 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:39,130 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:38,536 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:38,290 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:37,866 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:37,577 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:37,489 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:37,322 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:36,441 | 5 | 122,2099 | |
| 5 | 122,2099 | |||
| 5 | 122,2099 | |||
| 18.05.2026 | 09:49:36,222 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:36,158 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:35,989 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:34,640 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:49:34,557 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:33,829 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:49:33,760 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:33,215 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:33,091 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:32,771 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:32,685 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:31,949 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:31,609 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:49:30,300 | 5 | 122,2199 | |
| 5 | 122,2199 | |||
| 5 | 122,2199 | |||
| 18.05.2026 | 09:49:26,921 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:49:19,415 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:18,598 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:49:18,511 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:17,901 | 3 | 122,2299 | |
| 3 | 122,2299 | |||
| 3 | 122,2299 | |||
| 18.05.2026 | 09:49:17,799 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:17,393 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:16,703 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:16,111 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:15,966 | 4 | 122,2299 | |
| 4 | 122,2299 | |||
| 4 | 122,2299 | |||
| 18.05.2026 | 09:49:15,369 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:15,008 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:49:14,939 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:49:14,410 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:49:13,669 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:49:12,904 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 18.05.2026 | 09:49:12,847 | 17 | 122,2399 | |
| 17 | 122,2399 | |||
| 17 | 122,2399 | |||
| 18.05.2026 | 09:49:11,740 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 18.05.2026 | 09:49:11,632 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:49:11,333 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:49:11,133 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:49:10,966 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:49:10,107 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 09:49:10,035 | 5 | 122,2399 | |
| 5 | 122,2399 | |||
| 5 | 122,2399 | |||
| 18.05.2026 | 09:49:09,547 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:09,129 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:09,055 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:08,995 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:08,799 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:49:08,723 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:08,669 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:08,467 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:07,461 | 17 | 122,2349 | |
| 17 | 122,2349 | |||
| 17 | 122,2349 | |||
| 18.05.2026 | 09:49:07,266 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:07,186 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:49:07,045 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:49:06,957 | 4 | 122,2349 | |
| 4 | 122,2349 | |||
| 4 | 122,2349 | |||
| 18.05.2026 | 09:49:06,880 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:06,407 | 3 | 122,2349 | |
| 3 | 122,2349 | |||
| 3 | 122,2349 | |||
| 18.05.2026 | 09:49:06,054 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:05,963 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:05,504 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:05,281 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:05,207 | 4 | 122,2349 | |
| 4 | 122,2349 | |||
| 2 | 122,2349 | |||
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:05,127 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:04,532 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:04,408 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:04,349 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:03,850 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:49:03,386 | 2 | 122,2249 | |
| 1 | 122,2249 | |||
| 2 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:49:03,284 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:49:01,808 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:48:57,644 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:48:54,728 | 38 | 122,2001 | |
| 38 | 122,2001 | |||
| 38 | 122,2001 | |||
| 18.05.2026 | 09:48:50,278 | 3 | 122,2349 | |
| 2 | 122,2349 | |||
| 1 | 122,2349 | |||
| 3 | 122,2349 | |||
| 18.05.2026 | 09:48:50,198 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:49,952 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:49,771 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:49,504 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:48,735 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:48,302 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:48:48,123 | 3 | 122,2349 | |
| 3 | 122,2349 | |||
| 3 | 122,2349 | |||
| 18.05.2026 | 09:48:47,827 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:47,430 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:48:47,108 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:48:46,999 | 2 | 122,2199 | |
| 2 | 122,2199 | |||
| 2 | 122,2199 | |||
| 18.05.2026 | 09:48:46,818 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:48:46,326 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,862 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:48:45,636 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,481 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,166 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,089 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:45,015 | 3 | 122,2099 | |
| 3 | 122,2099 | |||
| 3 | 122,2099 | |||
| 18.05.2026 | 09:48:44,549 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:44,364 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:44,113 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:44,048 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:43,487 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:43,121 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,692 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,617 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,483 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,248 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:42,105 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:41,499 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 18.05.2026 | 09:48:41,427 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:41,145 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:48:40,138 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:48:39,380 | 2 | 122,2149 | |
| 2 | 122,2149 | |||
| 2 | 122,2149 | |||
| 18.05.2026 | 09:48:38,610 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:38,164 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:38,113 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:37,534 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:37,054 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 09:48:36,841 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,743 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:36,416 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,291 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 09:48:36,221 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:36,056 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:35,520 | 3 | 122,1999 | |
| 3 | 122,1999 | |||
| 3 | 122,1999 | |||
| 18.05.2026 | 09:48:35,156 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,822 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,537 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,293 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:34,168 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:33,931 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:33,753 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:33,596 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:33,237 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:32,562 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:31,748 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:48:31,370 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:31,308 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:30,232 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:48:28,182 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:24,741 | 42 | 122,1401 | |
| 42 | 122,1401 | |||
| 42 | 122,1401 | |||
| 18.05.2026 | 09:48:23,719 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:19,015 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,900 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:18,587 | 6 | 122,1599 | |
| 1 | 122,1599 | |||
| 6 | 122,1599 | |||
| 5 | 122,1599 | |||
| 18.05.2026 | 09:48:18,488 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,317 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,211 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:18,107 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:17,655 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:17,181 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:16,371 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:15,460 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:14,699 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:14,023 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,869 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,699 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,596 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:13,312 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:13,091 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:12,996 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 09:48:12,900 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:12,842 | 1 | 122,1599 | |
| 1 | 122,1599 | |||
| 1 | 122,1599 | |||
| 18.05.2026 | 09:48:11,816 | 3 | 122,1599 | |
| 3 | 122,1599 | |||
| 3 | 122,1599 | |||
| 18.05.2026 | 09:48:10,699 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:10,364 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:10,200 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:48:09,509 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:48:09,397 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:54:09
Letzte Aktualisierung:
18.05.2026 @ 20:54:09