iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5338
5551
130,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 17:38:18,944 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:37:48,371 | 350 | 130,03 | |
| 350 | 130,03 | |||
| 350 | 130,03 | |||
| 02.10.2026 | 17:37:46,791 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.10.2026 | 17:37:45,715 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:37:43,928 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:37:39,177 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 17:37:31,415 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:37:31,002 | 30 | 130,075 | |
| 30 | 130,075 | |||
| 30 | 130,075 | |||
| 02.10.2026 | 17:37:25,042 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 17:36:21,133 | 37 | 130,06 | |
| 37 | 130,06 | |||
| 37 | 130,06 | |||
| 02.10.2026 | 17:36:21,058 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:36:18,449 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 17:36:04,186 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 17:35:58,995 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 17:35:56,473 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 17:35:50,726 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 17:35:45,397 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:35:34,732 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 17:35:34,653 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 17:35:30,516 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 17:35:26,993 | 8 | 130,045 | |
| 8 | 130,045 | |||
| 8 | 130,045 | |||
| 02.10.2026 | 17:35:21,308 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 17:35:11,127 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:35:04,744 | 38 | 130,05 | |
| 38 | 130,05 | |||
| 38 | 130,05 | |||
| 02.10.2026 | 17:34:58,303 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:34:48,838 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:34:44,844 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 02.10.2026 | 17:34:42,968 | 15 | 129,99 | |
| 15 | 129,99 | |||
| 15 | 129,99 | |||
| 02.10.2026 | 17:34:41,515 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:34:28,273 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 17:34:28,207 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 17:34:27,739 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 17:34:25,906 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 17:34:19,186 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:34:18,278 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 17:34:17,954 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 17:34:17,843 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 02.10.2026 | 17:34:15,168 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 17:34:08,339 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 17:34:05,415 | 9 | 129,99 | |
| 9 | 129,99 | |||
| 9 | 129,99 | |||
| 02.10.2026 | 17:34:02,930 | 20 | 130,045 | |
| 20 | 130,045 | |||
| 20 | 130,045 | |||
| 02.10.2026 | 17:33:35,074 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:33:19,133 | 651 | 129,975 | |
| 651 | 129,975 | |||
| 651 | 129,975 | |||
| 02.10.2026 | 17:33:17,099 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 17:33:06,792 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:33:00,367 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:32:51,875 | 16 | 130,025 | |
| 16 | 130,025 | |||
| 16 | 130,025 | |||
| 02.10.2026 | 17:32:51,734 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 17:32:41,460 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 02.10.2026 | 17:32:26,358 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:32:02,381 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:32:00,898 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 17:31:53,540 | 57 | 129,975 | |
| 57 | 129,975 | |||
| 57 | 129,975 | |||
| 02.10.2026 | 17:31:41,166 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 17:31:24,337 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 02.10.2026 | 17:31:23,443 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:31:21,349 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 02.10.2026 | 17:31:16,971 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 17:31:14,931 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 17:31:10,308 | 19 | 129,97 | |
| 19 | 129,97 | |||
| 19 | 129,97 | |||
| 02.10.2026 | 17:31:02,269 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:30:58,855 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 17:30:51,588 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 02.10.2026 | 17:30:40,197 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:30:29,420 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 17:30:17,970 | 30 | 129,995 | |
| 30 | 129,995 | |||
| 30 | 129,995 | |||
| 02.10.2026 | 17:30:11,742 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:30:10,595 | 7 | 129,985 | |
| 7 | 129,985 | |||
| 7 | 129,985 | |||
| 02.10.2026 | 17:30:06,364 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 17:29:48,364 | 77 | 129,97 | |
| 77 | 129,97 | |||
| 77 | 129,97 | |||
| 02.10.2026 | 17:29:21,137 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:28:55,481 | 30 | 129,965 | |
| 30 | 129,965 | |||
| 30 | 129,965 | |||
| 02.10.2026 | 17:28:48,942 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 17:28:26,660 | 28 | 129,945 | |
| 28 | 129,945 | |||
| 28 | 129,945 | |||
| 02.10.2026 | 17:28:24,012 | 16 | 129,945 | |
| 16 | 129,945 | |||
| 16 | 129,945 | |||
| 02.10.2026 | 17:28:08,306 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 17:27:59,268 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 17:27:53,816 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 02.10.2026 | 17:27:32,537 | 23 | 129,93 | |
| 23 | 129,93 | |||
| 23 | 129,93 | |||
| 02.10.2026 | 17:27:23,273 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 02.10.2026 | 17:27:21,322 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 17:27:03,125 | 12 | 129,895 | |
| 12 | 129,895 | |||
| 12 | 129,895 | |||
| 02.10.2026 | 17:26:57,552 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 02.10.2026 | 17:26:51,107 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 17:26:42,298 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 02.10.2026 | 17:26:37,227 | 15 | 129,875 | |
| 15 | 129,875 | |||
| 15 | 129,875 | |||
| 02.10.2026 | 17:26:14,582 | 850 | 129,84 | |
| 850 | 129,84 | |||
| 850 | 129,84 | |||
| 02.10.2026 | 17:26:09,667 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 02.10.2026 | 17:25:46,773 | 10 | 129,81 | |
| 10 | 129,81 | |||
| 10 | 129,81 | |||
| 02.10.2026 | 17:25:44,491 | 4 | 129,795 | |
| 4 | 129,795 | |||
| 4 | 129,795 | |||
| 02.10.2026 | 17:25:37,095 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 02.10.2026 | 17:25:13,398 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 02.10.2026 | 17:25:13,059 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 02.10.2026 | 17:25:02,647 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 02.10.2026 | 17:25:02,460 | 33 | 129,80 | |
| 2 | 129,80 | |||
| 3 | 129,80 | |||
| 1 | 129,80 | |||
| 33 | 129,80 | |||
| 12 | 129,80 | |||
| 7 | 129,80 | |||
| 2 | 129,80 | |||
| 4 | 129,80 | |||
| 2 | 129,80 | |||
| 02.10.2026 | 17:25:01,562 | 4 | 129,805 | |
| 4 | 129,805 | |||
| 4 | 129,805 | |||
| 02.10.2026 | 17:24:47,796 | 16 | 129,845 | |
| 16 | 129,845 | |||
| 16 | 129,845 | |||
| 02.10.2026 | 17:24:21,377 | 3 | 129,845 | |
| 3 | 129,845 | |||
| 3 | 129,845 | |||
| 02.10.2026 | 17:23:57,614 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 17:23:24,565 | 13 | 129,92 | |
| 13 | 129,92 | |||
| 13 | 129,92 | |||
| 02.10.2026 | 17:23:12,540 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 02.10.2026 | 17:22:41,605 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 17:22:35,492 | 1 265 | 129,915 | |
| 1 265 | 129,915 | |||
| 1 265 | 129,915 | |||
| 02.10.2026 | 17:22:29,532 | 19 | 129,93 | |
| 19 | 129,93 | |||
| 19 | 129,93 | |||
| 02.10.2026 | 17:22:16,514 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 02.10.2026 | 17:22:05,071 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 02.10.2026 | 17:21:56,195 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 17:21:46,167 | 39 | 129,88 | |
| 39 | 129,88 | |||
| 39 | 129,88 | |||
| 02.10.2026 | 17:21:22,751 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 02.10.2026 | 17:21:10,133 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 17:21:00,502 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 02.10.2026 | 17:20:40,336 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 02.10.2026 | 17:20:39,393 | 78 | 129,83 | |
| 78 | 129,83 | |||
| 78 | 129,83 | |||
| 02.10.2026 | 17:20:33,049 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 02.10.2026 | 17:20:31,014 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 02.10.2026 | 17:20:30,535 | 20 | 129,855 | |
| 20 | 129,855 | |||
| 20 | 129,855 | |||
| 02.10.2026 | 17:19:45,517 | 41 | 129,90 | |
| 41 | 129,90 | |||
| 3 | 129,90 | |||
| 38 | 129,90 | |||
| 02.10.2026 | 17:19:33,312 | 30 | 129,935 | |
| 30 | 129,935 | |||
| 30 | 129,935 | |||
| 02.10.2026 | 17:19:29,681 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 17:19:21,233 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 02.10.2026 | 17:19:06,452 | 65 | 129,91 | |
| 65 | 129,91 | |||
| 65 | 129,91 | |||
| 02.10.2026 | 17:19:03,748 | 14 | 129,915 | |
| 14 | 129,915 | |||
| 14 | 129,915 | |||
| 02.10.2026 | 17:19:01,497 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 17:19:00,974 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 17:18:50,885 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 17:18:40,755 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 17:18:19,750 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 17:18:16,303 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 02.10.2026 | 17:18:05,755 | 115 | 129,88 | |
| 115 | 129,88 | |||
| 115 | 129,88 | |||
| 02.10.2026 | 17:17:48,146 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 17:17:46,838 | 9 | 129,905 | |
| 9 | 129,905 | |||
| 9 | 129,905 | |||
| 02.10.2026 | 17:17:30,005 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 17:17:00,853 | 50 | 129,915 | |
| 50 | 129,915 | |||
| 50 | 129,915 | |||
| 02.10.2026 | 17:16:21,296 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 17:16:05,066 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 02.10.2026 | 17:16:00,348 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 17:15:44,391 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 17:15:38,819 | 30 | 129,97 | |
| 30 | 129,97 | |||
| 30 | 129,97 | |||
| 02.10.2026 | 17:15:15,256 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 17:14:57,634 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 17:14:52,561 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 17:14:25,151 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:14:23,421 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 17:14:05,489 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 02.10.2026 | 17:14:03,387 | 34 | 129,915 | |
| 34 | 129,915 | |||
| 34 | 129,915 | |||
| 02.10.2026 | 17:14:00,325 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:13:33,958 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 17:13:21,209 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 02.10.2026 | 17:13:13,790 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 17:13:12,772 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 17:13:12,597 | 153 | 129,905 | |
| 153 | 129,905 | |||
| 153 | 129,905 | |||
| 02.10.2026 | 17:12:46,764 | 77 | 129,89 | |
| 77 | 129,89 | |||
| 77 | 129,89 | |||
| 02.10.2026 | 17:12:27,901 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 17:12:24,733 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 17:12:21,385 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 17:12:05,836 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:12:04,648 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 17:11:55,976 | 62 | 129,96 | |
| 62 | 129,96 | |||
| 62 | 129,96 | |||
| 02.10.2026 | 17:11:53,963 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 17:11:40,829 | 100 | 129,915 | |
| 100 | 129,915 | |||
| 100 | 129,915 | |||
| 02.10.2026 | 17:11:28,130 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 02.10.2026 | 17:11:23,109 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 17:11:16,572 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 17:10:40,529 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 17:10:37,513 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 17:10:36,655 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 02.10.2026 | 17:10:31,017 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 17:10:14,643 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 02.10.2026 | 17:09:54,963 | 49 | 129,975 | |
| 49 | 129,975 | |||
| 49 | 129,975 | |||
| 02.10.2026 | 17:09:54,783 | 390 | 130,00 | |
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 7 | 130,00 | |||
| 5 | 130,00 | |||
| 12 | 130,00 | |||
| 153 | 130,00 | |||
| 5 | 130,00 | |||
| 192 | 130,00 | |||
| 1 | 130,00 | |||
| 390 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 17:09:40,952 | 775 | 130,05 | |
| 775 | 130,05 | |||
| 775 | 130,05 | |||
| 02.10.2026 | 17:09:27,925 | 40 | 130,05 | |
| 40 | 130,05 | |||
| 40 | 130,05 | |||
| 02.10.2026 | 17:09:23,579 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 17:09:12,877 | 7 | 130,085 | |
| 7 | 130,085 | |||
| 7 | 130,085 | |||
| 02.10.2026 | 17:09:12,333 | 41 | 130,065 | |
| 41 | 130,065 | |||
| 41 | 130,065 | |||
| 02.10.2026 | 17:09:01,848 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:08:36,029 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 17:08:34,289 | 20 | 130,035 | |
| 20 | 130,035 | |||
| 20 | 130,035 | |||
| 02.10.2026 | 17:07:34,439 | 60 | 130,095 | |
| 60 | 130,095 | |||
| 60 | 130,095 | |||
| 02.10.2026 | 17:07:31,454 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 17:07:15,778 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 02.10.2026 | 17:07:14,348 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 17:07:00,036 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:06:56,014 | 5 | 130,065 | |
| 5 | 130,065 | |||
| 5 | 130,065 | |||
| 02.10.2026 | 17:06:43,425 | 4 | 130,075 | |
| 4 | 130,075 | |||
| 4 | 130,075 | |||
| 02.10.2026 | 17:06:30,638 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:06:21,486 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 17:05:59,732 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 17:05:57,491 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 17:05:55,183 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 17:05:50,575 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 17:05:33,937 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 17:05:31,649 | 6 | 130,13 | |
| 6 | 130,13 | |||
| 6 | 130,13 | |||
| 02.10.2026 | 17:05:25,004 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 02.10.2026 | 17:05:24,835 | 39 | 130,14 | |
| 39 | 130,14 | |||
| 39 | 130,14 | |||
| 02.10.2026 | 17:05:23,119 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 17:05:03,854 | 34 | 130,12 | |
| 34 | 130,12 | |||
| 34 | 130,12 | |||
| 02.10.2026 | 17:05:00,510 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 17:04:58,081 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 17:04:39,376 | 135 | 130,155 | |
| 135 | 130,155 | |||
| 135 | 130,155 | |||
| 02.10.2026 | 17:04:12,334 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 17:04:03,935 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 17:03:57,117 | 491 | 130,095 | |
| 491 | 130,095 | |||
| 491 | 130,095 | |||
| 02.10.2026 | 17:03:43,071 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 17:03:29,659 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:03:09,484 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 17:02:52,414 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 17:02:41,849 | 115 | 130,16 | |
| 115 | 130,16 | |||
| 115 | 130,16 | |||
| 02.10.2026 | 17:02:32,977 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 17:02:28,269 | 20 | 130,17 | |
| 20 | 130,17 | |||
| 20 | 130,17 | |||
| 02.10.2026 | 17:02:20,756 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 17:02:12,854 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 02.10.2026 | 17:02:08,871 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 02.10.2026 | 17:02:04,102 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 17:02:00,177 | 24 | 130,215 | |
| 24 | 130,215 | |||
| 24 | 130,215 | |||
| 02.10.2026 | 17:01:35,840 | 16 | 130,235 | |
| 16 | 130,235 | |||
| 16 | 130,235 | |||
| 02.10.2026 | 17:01:17,016 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 17:01:15,479 | 9 | 130,23 | |
| 9 | 130,23 | |||
| 9 | 130,23 | |||
| 02.10.2026 | 17:00:51,401 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 02.10.2026 | 17:00:41,272 | 375 | 130,215 | |
| 375 | 130,215 | |||
| 375 | 130,215 | |||
| 02.10.2026 | 17:00:28,613 | 6 | 130,23 | |
| 6 | 130,23 | |||
| 6 | 130,23 | |||
| 02.10.2026 | 17:00:12,569 | 25 | 130,225 | |
| 25 | 130,225 | |||
| 25 | 130,225 | |||
| 02.10.2026 | 16:59:53,223 | 6 | 130,19 | |
| 6 | 130,19 | |||
| 6 | 130,19 | |||
| 02.10.2026 | 16:59:51,953 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 16:59:27,594 | 70 | 130,20 | |
| 70 | 130,20 | |||
| 70 | 130,20 | |||
| 02.10.2026 | 16:59:25,212 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 02.10.2026 | 16:59:03,380 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 16:58:57,687 | 20 | 130,205 | |
| 20 | 130,205 | |||
| 20 | 130,205 | |||
| 02.10.2026 | 16:58:49,515 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 02.10.2026 | 16:58:32,515 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 16:58:29,115 | 25 | 130,23 | |
| 25 | 130,23 | |||
| 25 | 130,23 | |||
| 02.10.2026 | 16:58:28,942 | 75 | 130,225 | |
| 75 | 130,225 | |||
| 75 | 130,225 | |||
| 02.10.2026 | 16:58:27,910 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:58:21,676 | 210 | 130,26 | |
| 10 | 130,26 | |||
| 200 | 130,26 | |||
| 210 | 130,26 | |||
| 02.10.2026 | 16:58:15,945 | 4 | 130,305 | |
| 4 | 130,305 | |||
| 4 | 130,305 | |||
| 02.10.2026 | 16:58:08,594 | 7 | 130,285 | |
| 7 | 130,285 | |||
| 7 | 130,285 | |||
| 02.10.2026 | 16:57:28,939 | 32 | 130,33 | |
| 32 | 130,33 | |||
| 32 | 130,33 | |||
| 02.10.2026 | 16:57:26,292 | 65 | 130,33 | |
| 65 | 130,33 | |||
| 65 | 130,33 | |||
| 02.10.2026 | 16:57:12,121 | 22 | 130,325 | |
| 22 | 130,325 | |||
| 22 | 130,325 | |||
| 02.10.2026 | 16:57:10,712 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 16:56:41,298 | 230 | 130,305 | |
| 230 | 130,305 | |||
| 230 | 130,305 | |||
| 02.10.2026 | 16:56:41,162 | 18 | 130,31 | |
| 18 | 130,31 | |||
| 18 | 130,31 | |||
| 02.10.2026 | 16:56:24,930 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 02.10.2026 | 16:56:21,215 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 02.10.2026 | 16:56:11,853 | 8 | 130,315 | |
| 8 | 130,315 | |||
| 8 | 130,315 | |||
| 02.10.2026 | 16:56:11,580 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 16:55:57,507 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:55:08,436 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 02.10.2026 | 16:55:01,107 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 16:54:52,535 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 16:54:38,104 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 02.10.2026 | 16:54:25,781 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 16:54:19,621 | 7 | 130,31 | |
| 7 | 130,31 | |||
| 7 | 130,31 | |||
| 02.10.2026 | 16:54:10,035 | 900 | 130,30 | |
| 900 | 130,30 | |||
| 900 | 130,30 | |||
| 02.10.2026 | 16:53:52,064 | 23 | 130,305 | |
| 23 | 130,305 | |||
| 23 | 130,305 | |||
| 02.10.2026 | 16:53:38,629 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 02.10.2026 | 16:53:21,232 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 02.10.2026 | 16:53:19,981 | 38 | 130,325 | |
| 38 | 130,325 | |||
| 38 | 130,325 | |||
| 02.10.2026 | 16:53:17,180 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 02.10.2026 | 16:53:13,384 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 16:53:10,843 | 191 | 130,31 | |
| 191 | 130,31 | |||
| 191 | 130,31 | |||
| 02.10.2026 | 16:52:49,324 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 02.10.2026 | 16:52:46,511 | 191 | 130,31 | |
| 191 | 130,31 | |||
| 191 | 130,31 | |||
| 02.10.2026 | 16:52:35,879 | 8 | 130,33 | |
| 8 | 130,33 | |||
| 8 | 130,33 | |||
| 02.10.2026 | 16:52:20,254 | 23 | 130,33 | |
| 23 | 130,33 | |||
| 23 | 130,33 | |||
| 02.10.2026 | 16:52:04,660 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:51:59,553 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 02.10.2026 | 16:51:54,846 | 8 | 130,385 | |
| 8 | 130,385 | |||
| 8 | 130,385 | |||
| 02.10.2026 | 16:51:50,342 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 16:51:41,456 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 02.10.2026 | 16:51:39,011 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:51:37,953 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:51:31,077 | 8 | 130,37 | |
| 8 | 130,37 | |||
| 8 | 130,37 | |||
| 02.10.2026 | 16:51:28,628 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 16:51:04,502 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:50:57,996 | 2 | 130,35 | |
| 2 | 130,35 | |||
| 2 | 130,35 | |||
| 02.10.2026 | 16:50:31,209 | 7 | 130,37 | |
| 7 | 130,37 | |||
| 7 | 130,37 | |||
| 02.10.2026 | 16:50:25,794 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:50:03,716 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:49:58,855 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 02.10.2026 | 16:49:35,143 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 02.10.2026 | 16:49:25,220 | 34 | 130,40 | |
| 34 | 130,40 | |||
| 34 | 130,40 | |||
| 02.10.2026 | 16:48:58,547 | 6 | 130,425 | |
| 6 | 130,425 | |||
| 6 | 130,425 | |||
| 02.10.2026 | 16:48:48,048 | 31 | 130,40 | |
| 31 | 130,40 | |||
| 31 | 130,40 | |||
| 02.10.2026 | 16:48:19,917 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 16:48:17,521 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 16:47:48,712 | 38 | 130,36 | |
| 38 | 130,36 | |||
| 38 | 130,36 | |||
| 02.10.2026 | 16:47:37,268 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 02.10.2026 | 16:47:35,611 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 02.10.2026 | 16:47:23,994 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 02.10.2026 | 16:47:08,539 | 8 | 130,35 | |
| 8 | 130,35 | |||
| 8 | 130,35 | |||
| 02.10.2026 | 16:47:07,395 | 5 | 130,35 | |
| 5 | 130,35 | |||
| 5 | 130,35 | |||
| 02.10.2026 | 16:46:48,829 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 16:46:41,528 | 80 | 130,355 | |
| 80 | 130,355 | |||
| 80 | 130,355 | |||
| 02.10.2026 | 16:46:05,362 | 43 | 130,34 | |
| 43 | 130,34 | |||
| 43 | 130,34 | |||
| 02.10.2026 | 16:45:56,013 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:45:39,870 | 125 | 130,33 | |
| 125 | 130,33 | |||
| 125 | 130,33 | |||
| 02.10.2026 | 16:45:32,863 | 16 | 130,325 | |
| 16 | 130,325 | |||
| 16 | 130,325 | |||
| 02.10.2026 | 16:45:31,700 | 2 | 130,33 | |
| 2 | 130,33 | |||
| 2 | 130,33 | |||
| 02.10.2026 | 16:45:31,516 | 18 | 130,33 | |
| 18 | 130,33 | |||
| 18 | 130,33 | |||
| 02.10.2026 | 16:45:21,408 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 02.10.2026 | 16:45:13,338 | 3 | 130,325 | |
| 3 | 130,325 | |||
| 3 | 130,325 | |||
| 02.10.2026 | 16:45:11,628 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 02.10.2026 | 16:44:37,617 | 300 | 130,325 | |
| 300 | 130,325 | |||
| 300 | 130,325 | |||
| 02.10.2026 | 16:44:31,969 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:44:19,091 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 02.10.2026 | 16:43:35,946 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 02.10.2026 | 16:42:59,749 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 02.10.2026 | 16:42:52,338 | 7 | 130,39 | |
| 7 | 130,39 | |||
| 7 | 130,39 | |||
| 02.10.2026 | 16:42:40,934 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:42:38,958 | 4 | 130,39 | |
| 4 | 130,39 | |||
| 4 | 130,39 | |||
| 02.10.2026 | 16:42:21,563 | 769 | 130,38 | |
| 769 | 130,38 | |||
| 769 | 130,38 | |||
| 02.10.2026 | 16:42:02,879 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 16:41:48,185 | 53 | 130,345 | |
| 53 | 130,345 | |||
| 53 | 130,345 | |||
| 02.10.2026 | 16:41:30,583 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 02.10.2026 | 16:41:27,681 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 02.10.2026 | 16:41:19,922 | 8 | 130,355 | |
| 8 | 130,355 | |||
| 8 | 130,355 | |||
| 02.10.2026 | 16:41:14,754 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 16:41:14,095 | 7 | 130,345 | |
| 7 | 130,345 | |||
| 7 | 130,345 | |||
| 02.10.2026 | 16:41:06,918 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:41:05,262 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:41:02,980 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:40:52,964 | 15 | 130,35 | |
| 15 | 130,35 | |||
| 15 | 130,35 | |||
| 02.10.2026 | 16:40:50,995 | 5 | 130,35 | |
| 5 | 130,35 | |||
| 5 | 130,35 | |||
| 02.10.2026 | 16:40:32,882 | 172 | 130,375 | |
| 172 | 130,375 | |||
| 172 | 130,375 | |||
| 02.10.2026 | 16:40:21,364 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 02.10.2026 | 16:40:06,184 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 16:40:02,359 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,70 / Ask: 132,855Stückzahl: 67 224
+0,63%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:55:56
Letzte Aktualisierung:
02.10.2026 @ 20:55:56