Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5335
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:25:47,584 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:25:37,822 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:25:37,322 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.01.2026 | 14:25:35,307 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 14:25:32,487 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 14:25:12,840 | 35 | 113,3449 | |
| 35 | 113,3449 | |||
| 35 | 113,3449 | |||
| 06.01.2026 | 14:24:59,942 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 06.01.2026 | 14:24:57,672 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.01.2026 | 14:24:52,296 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:46,406 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:32,321 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 06.01.2026 | 14:24:29,301 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:21,160 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:18,440 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 06.01.2026 | 14:24:12,703 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:01,428 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:23:54,481 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:23:54,079 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.01.2026 | 14:23:44,016 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:22:34,777 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 06.01.2026 | 14:22:27,532 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:22:18,787 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 06.01.2026 | 14:21:53,523 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 06.01.2026 | 14:21:37,843 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:36,311 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:31,180 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:30,477 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:21:18,001 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 14:21:00,089 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:20:53,455 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.01.2026 | 14:20:48,925 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 06.01.2026 | 14:20:40,774 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:40,674 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 06.01.2026 | 14:20:40,572 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 06.01.2026 | 14:20:30,008 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 14:20:28,398 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:20:13,616 | 9 | 113,3051 | |
| 9 | 113,3051 | |||
| 9 | 113,3051 | |||
| 06.01.2026 | 14:20:11,497 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:11,199 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:10,392 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:07,760 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:20:07,270 | 14 | 113,3051 | |
| 14 | 113,3051 | |||
| 14 | 113,3051 | |||
| 06.01.2026 | 14:19:40,183 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:19:40,096 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 06.01.2026 | 14:19:18,648 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.01.2026 | 14:19:12,009 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:19:09,492 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:59,128 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:51,377 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.01.2026 | 14:18:50,173 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.01.2026 | 14:18:47,859 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.01.2026 | 14:18:40,005 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:39,804 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:35,881 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:18:34,475 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 06.01.2026 | 14:18:05,697 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 14:17:55,630 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 06.01.2026 | 14:17:55,530 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 06.01.2026 | 14:17:34,411 | 27 | 113,3699 | |
| 27 | 113,3699 | |||
| 27 | 113,3699 | |||
| 06.01.2026 | 14:17:13,281 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:17:06,049 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 06.01.2026 | 14:16:56,388 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:16:54,484 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 06.01.2026 | 14:16:24,893 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 06.01.2026 | 14:16:10,399 | 10 | 113,3799 | |
| 10 | 113,3799 | |||
| 10 | 113,3799 | |||
| 06.01.2026 | 14:15:49,668 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 06.01.2026 | 14:15:43,017 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:15:36,376 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:34,164 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:32,152 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:29,134 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 14:15:26,915 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:15:26,110 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 06.01.2026 | 14:15:24,708 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 14:15:20,979 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:15:01,361 | 7 | 113,3201 | |
| 7 | 113,3201 | |||
| 7 | 113,3201 | |||
| 06.01.2026 | 14:14:49,080 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.01.2026 | 14:14:47,474 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.01.2026 | 14:14:29,461 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 06.01.2026 | 14:14:13,862 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 06.01.2026 | 14:13:51,117 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.01.2026 | 14:13:36,535 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 14:13:23,350 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 14:13:18,822 | 6 | 113,2901 | |
| 6 | 113,2901 | |||
| 6 | 113,2901 | |||
| 06.01.2026 | 14:13:10,975 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:13:09,164 | 6 | 113,3099 | |
| 6 | 113,3099 | |||
| 6 | 113,3099 | |||
| 06.01.2026 | 14:13:02,014 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 14:12:56,383 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.01.2026 | 14:12:55,884 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 14:12:53,971 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 06.01.2026 | 14:12:43,204 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:12:43,001 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 06.01.2026 | 14:12:40,989 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:12:32,736 | 9 | 113,3049 | |
| 9 | 113,3049 | |||
| 9 | 113,3049 | |||
| 06.01.2026 | 14:12:22,068 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.01.2026 | 14:12:10,595 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 14:11:57,913 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:11:57,713 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 14:11:23,612 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:11:15,644 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:11:06,806 | 7 | 113,3001 | |
| 7 | 113,3001 | |||
| 7 | 113,3001 | |||
| 06.01.2026 | 14:11:02,979 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:10:56,442 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.01.2026 | 14:10:48,700 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 06.01.2026 | 14:10:45,176 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:10:34,207 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:10:24,624 | 40 | 113,3349 | |
| 40 | 113,3349 | |||
| 40 | 113,3349 | |||
| 06.01.2026 | 14:10:24,100 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 14:10:21,014 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:10:16,143 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:10:15,382 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 06.01.2026 | 14:10:09,749 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 06.01.2026 | 14:10:07,742 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 14:10:00,187 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:09:48,820 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 14:09:46,331 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 14:09:33,329 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:09:18,435 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 06.01.2026 | 14:09:13,411 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:09:03,140 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:08:57,308 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 06.01.2026 | 14:08:56,809 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:08:49,011 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:08:43,920 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:08:28,729 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 14:08:28,023 | 4 | 113,3699 | |
| 4 | 113,3699 | |||
| 4 | 113,3699 | |||
| 06.01.2026 | 14:08:09,211 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 14:07:55,925 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.01.2026 | 14:07:54,517 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.01.2026 | 14:07:49,784 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 06.01.2026 | 14:07:29,455 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.01.2026 | 14:06:51,307 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 14:06:48,496 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 06.01.2026 | 14:06:46,682 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 14:06:37,821 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 14:06:33,197 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 06.01.2026 | 14:06:30,279 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 14:06:29,776 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 06.01.2026 | 14:06:16,387 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.01.2026 | 14:06:14,514 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.01.2026 | 14:06:06,427 | 97 | 113,4049 | |
| 97 | 113,4049 | |||
| 97 | 113,4049 | |||
| 06.01.2026 | 14:05:54,456 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 06.01.2026 | 14:05:20,933 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 14:05:18,625 | 5 | 113,4151 | |
| 5 | 113,4151 | |||
| 5 | 113,4151 | |||
| 06.01.2026 | 14:05:14,096 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 14:05:06,546 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 06.01.2026 | 14:05:01,514 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 14:04:56,593 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:04:49,645 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:04:46,023 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 06.01.2026 | 14:04:44,113 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 06.01.2026 | 14:04:35,869 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.01.2026 | 14:04:28,628 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.01.2026 | 14:04:13,978 | 95 | 113,4599 | |
| 95 | 113,4599 | |||
| 95 | 113,4599 | |||
| 06.01.2026 | 14:03:58,045 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.01.2026 | 14:03:36,393 | 110 | 113,4499 | |
| 110 | 113,4499 | |||
| 110 | 113,4499 | |||
| 06.01.2026 | 14:03:31,775 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:03:29,662 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 06.01.2026 | 14:03:19,308 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 06.01.2026 | 14:02:57,861 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:02:48,905 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 14:02:46,081 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 14:02:34,707 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 14:02:28,876 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.01.2026 | 14:02:18,208 | 6 | 113,4251 | |
| 6 | 113,4251 | |||
| 6 | 113,4251 | |||
| 06.01.2026 | 14:02:10,860 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.01.2026 | 14:02:04,017 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:02:01,997 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:01:52,336 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:01:51,123 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 06.01.2026 | 14:01:33,118 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:00:59,883 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 06.01.2026 | 14:00:56,264 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:00:55,055 | 240 | 113,4201 | |
| 240 | 113,4201 | |||
| 240 | 113,4201 | |||
| 06.01.2026 | 14:00:49,624 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 06.01.2026 | 14:00:47,415 | 7 | 113,4251 | |
| 7 | 113,4251 | |||
| 7 | 113,4251 | |||
| 06.01.2026 | 14:00:45,597 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 06.01.2026 | 14:00:44,992 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:00:38,452 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 06.01.2026 | 14:00:27,884 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 06.01.2026 | 14:00:18,728 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:00:17,819 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 06.01.2026 | 14:00:06,150 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 14:00:05,747 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 13:59:51,465 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 13:59:34,224 | 2 | 113,3951 | |
| 2 | 113,3951 | |||
| 2 | 113,3951 | |||
| 06.01.2026 | 13:59:19,466 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 06.01.2026 | 13:59:16,650 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 13:59:16,345 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.01.2026 | 13:59:03,058 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.01.2026 | 13:58:48,968 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 06.01.2026 | 13:58:21,804 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 06.01.2026 | 13:58:17,485 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 13:58:02,793 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.01.2026 | 13:57:40,455 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 13:57:40,374 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 06.01.2026 | 13:57:35,321 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.01.2026 | 13:57:17,416 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 06.01.2026 | 13:57:05,534 | 18 | 113,4399 | |
| 18 | 113,4399 | |||
| 18 | 113,4399 | |||
| 06.01.2026 | 13:57:00,299 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 13:56:58,588 | 9 | 113,4251 | |
| 9 | 113,4251 | |||
| 9 | 113,4251 | |||
| 06.01.2026 | 13:56:52,752 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 06.01.2026 | 13:56:49,130 | 4 | 113,4251 | |
| 4 | 113,4251 | |||
| 4 | 113,4251 | |||
| 06.01.2026 | 13:56:47,721 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.01.2026 | 13:56:39,672 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.01.2026 | 13:56:38,059 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 06.01.2026 | 13:56:22,061 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 06.01.2026 | 13:56:07,479 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.01.2026 | 13:56:06,551 | 35 | 113,4249 | |
| 35 | 113,4249 | |||
| 35 | 113,4249 | |||
| 06.01.2026 | 13:55:59,425 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 06.01.2026 | 13:55:58,219 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.01.2026 | 13:55:34,270 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 06.01.2026 | 13:55:19,573 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 06.01.2026 | 13:55:19,074 | 6 | 113,3801 | |
| 6 | 113,3801 | |||
| 6 | 113,3801 | |||
| 06.01.2026 | 13:55:09,720 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:55:03,907 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 06.01.2026 | 13:54:57,403 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:54:29,463 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:54:07,224 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.01.2026 | 13:53:54,251 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:53:52,240 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:53:48,413 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 06.01.2026 | 13:53:47,205 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 06.01.2026 | 13:53:39,359 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 13:53:33,517 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 13:53:27,272 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 13:53:19,428 | 1 | 113,3948 | |
| 1 | 113,3948 | |||
| 1 | 113,3948 | |||
| 06.01.2026 | 13:53:16,906 | 2 | 113,3948 | |
| 2 | 113,3948 | |||
| 2 | 113,3948 | |||
| 06.01.2026 | 13:53:06,949 | 2 | 113,3945 | |
| 2 | 113,3945 | |||
| 2 | 113,3945 | |||
| 06.01.2026 | 13:52:49,736 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 06.01.2026 | 13:52:49,341 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 06.01.2026 | 13:52:40,482 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 13:52:39,575 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 13:51:58,932 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.01.2026 | 13:51:56,104 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 06.01.2026 | 13:51:47,878 | 6 | 113,3799 | |
| 6 | 113,3799 | |||
| 6 | 113,3799 | |||
| 06.01.2026 | 13:51:39,818 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 06.01.2026 | 13:51:37,901 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 06.01.2026 | 13:51:19,294 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 06.01.2026 | 13:51:19,191 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 06.01.2026 | 13:50:53,472 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:50:20,419 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 06.01.2026 | 13:50:17,602 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 06.01.2026 | 13:50:10,364 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 06.01.2026 | 13:49:56,969 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.01.2026 | 13:49:51,238 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 06.01.2026 | 13:49:29,296 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:48:59,709 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 06.01.2026 | 13:48:49,946 | 6 | 113,3851 | |
| 6 | 113,3851 | |||
| 6 | 113,3851 | |||
| 06.01.2026 | 13:48:44,407 | 5 | 113,3851 | |
| 5 | 113,3851 | |||
| 5 | 113,3851 | |||
| 06.01.2026 | 13:48:43,704 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 13:48:43,603 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 13:48:30,523 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 06.01.2026 | 13:48:18,545 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:48:14,621 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:48:12,409 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 06.01.2026 | 13:48:05,669 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.01.2026 | 13:48:03,159 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:48:02,556 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:47:55,199 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.01.2026 | 13:47:50,783 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:47:48,269 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:47:34,788 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:47:34,388 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:47:28,853 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.01.2026 | 13:47:20,400 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:47:18,088 | 14 | 113,4099 | |
| 14 | 113,4099 | |||
| 14 | 113,4099 | |||
| 06.01.2026 | 13:47:05,911 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 06.01.2026 | 13:47:00,269 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:46:53,322 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 06.01.2026 | 13:46:49,603 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 06.01.2026 | 13:46:46,441 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:46:46,386 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:46:41,856 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:46:26,150 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:46:25,448 | 2 | 113,3801 | |
| 2 | 113,3801 | |||
| 2 | 113,3801 | |||
| 06.01.2026 | 13:46:18,107 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 06.01.2026 | 13:45:52,951 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:45:46,712 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:45:26,597 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.01.2026 | 13:45:25,792 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.01.2026 | 13:45:23,580 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 06.01.2026 | 13:45:21,161 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 06.01.2026 | 13:45:18,443 | 5 | 113,3651 | |
| 5 | 113,3651 | |||
| 5 | 113,3651 | |||
| 06.01.2026 | 13:45:15,425 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.01.2026 | 13:45:12,809 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:45:10,096 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:44:55,502 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.01.2026 | 13:44:50,572 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:44:48,355 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:44:22,587 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:44:18,862 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 06.01.2026 | 13:44:01,244 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 06.01.2026 | 13:43:46,447 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.01.2026 | 13:43:33,873 | 27 | 113,3949 | |
| 27 | 113,3949 | |||
| 27 | 113,3949 | |||
| 06.01.2026 | 13:43:30,688 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.01.2026 | 13:43:21,895 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 06.01.2026 | 13:43:13,157 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 13:42:31,683 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 06.01.2026 | 13:42:29,766 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 06.01.2026 | 13:42:11,863 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 13:41:58,169 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 13:41:49,517 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.01.2026 | 13:41:30,101 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 06.01.2026 | 13:41:28,294 | 23 | 113,3349 | |
| 23 | 113,3349 | |||
| 23 | 113,3349 | |||
| 06.01.2026 | 13:41:20,046 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.01.2026 | 13:41:17,341 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 13:41:17,233 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 13:41:14,016 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 06.01.2026 | 13:41:02,645 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 13:41:01,138 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 13:41:00,532 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 06.01.2026 | 13:40:52,191 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 13:40:48,963 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 13:40:48,359 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 06.01.2026 | 13:40:46,948 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 13:40:43,226 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 13:40:27,932 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 13:40:27,531 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 13:40:18,674 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.01.2026 | 13:40:04,177 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 06.01.2026 | 13:40:03,572 | 27 | 113,3049 | |
| 27 | 113,3049 | |||
| 27 | 113,3049 | |||
| 06.01.2026 | 13:40:00,755 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.01.2026 | 13:39:54,923 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 06.01.2026 | 13:39:53,731 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 06.01.2026 | 13:39:46,272 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 13:39:45,067 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 13:39:41,642 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 13:39:31,280 | 2 | 113,2851 | |
| 2 | 113,2851 | |||
| 2 | 113,2851 | |||
| 06.01.2026 | 13:39:29,417 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 13:39:19,807 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 06.01.2026 | 13:39:18,401 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 13:39:05,216 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 13:39:04,407 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00