Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5681
8059
113,1549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:25:37,434 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.01.2026 | 10:25:37,335 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.01.2026 | 10:25:36,626 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.01.2026 | 10:25:36,123 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.01.2026 | 10:25:35,321 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.01.2026 | 10:25:35,214 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.01.2026 | 10:25:33,812 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.01.2026 | 10:25:32,403 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.01.2026 | 10:25:32,300 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.01.2026 | 10:25:32,006 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 05.01.2026 | 10:25:28,781 | 16 | 112,9501 | |
| 10 | 112,9501 | |||
| 6 | 112,9501 | |||
| 16 | 112,9501 | |||
| 05.01.2026 | 10:25:26,933 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.01.2026 | 10:25:20,137 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 05.01.2026 | 10:25:14,096 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:12,905 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:12,775 | 5 | 112,9899 | |
| 4 | 112,9899 | |||
| 5 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:12,688 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:11,378 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:10,983 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:10,885 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:10,774 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:10,367 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 05.01.2026 | 10:25:10,279 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:10,174 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:09,369 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:08,968 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:08,878 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:08,766 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:08,665 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:08,567 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.01.2026 | 10:25:08,439 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:08,366 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.01.2026 | 10:25:07,627 | 3 | 112,9999 | |
| 2 | 112,9999 | |||
| 1 | 112,9999 | |||
| 3 | 112,9999 | |||
| 05.01.2026 | 10:25:07,559 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:07,225 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.01.2026 | 10:25:07,158 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:06,957 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:06,155 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.01.2026 | 10:25:05,648 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:05,448 | 14 | 112,9999 | |
| 14 | 112,9999 | |||
| 14 | 112,9999 | |||
| 05.01.2026 | 10:25:05,347 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:04,803 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:04,741 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 05.01.2026 | 10:25:03,383 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.01.2026 | 10:25:03,293 | 234 | 112,9801 | |
| 234 | 112,9801 | |||
| 234 | 112,9801 | |||
| 05.01.2026 | 10:25:03,196 | 18 | 113,00 | |
| 13 | 113,00 | |||
| 2 | 113,00 | |||
| 18 | 113,00 | |||
| 3 | 113,00 | |||
| 05.01.2026 | 10:25:02,731 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:25:02,429 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.01.2026 | 10:25:02,136 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 05.01.2026 | 10:25:01,763 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 05.01.2026 | 10:24:59,712 | 20 | 113,0001 | |
| 20 | 113,0001 | |||
| 20 | 113,0001 | |||
| 05.01.2026 | 10:24:52,460 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:24:45,919 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 05.01.2026 | 10:24:45,617 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:24:43,504 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:24:43,100 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.01.2026 | 10:24:42,498 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:24:42,296 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 05.01.2026 | 10:24:41,881 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:24:40,987 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:24:40,887 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.01.2026 | 10:24:40,788 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:24:40,687 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.01.2026 | 10:24:40,186 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:39,078 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:38,877 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:38,776 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:38,372 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:37,969 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:37,866 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:37,479 | 2 | 113,0399 | |
| 1 | 113,0399 | |||
| 2 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:37,367 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:37,062 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:36,531 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:36,441 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:36,357 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:35,845 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:35,760 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:35,488 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:35,358 | 3 | 113,0399 | |
| 2 | 113,0399 | |||
| 1 | 113,0399 | |||
| 3 | 113,0399 | |||
| 05.01.2026 | 10:24:35,252 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:34,952 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:34,850 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 05.01.2026 | 10:24:33,540 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:32,837 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:32,435 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:31,935 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:31,452 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 05.01.2026 | 10:24:28,507 | 31 | 113,0101 | |
| 31 | 113,0101 | |||
| 31 | 113,0101 | |||
| 05.01.2026 | 10:24:14,425 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:13,920 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:13,824 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:13,698 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:13,619 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:13,404 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:13,324 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 05.01.2026 | 10:24:12,613 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:12,413 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:12,315 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:12,212 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:12,113 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,851 | 2 | 113,0399 | |
| 1 | 113,0399 | |||
| 2 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,774 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,712 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,413 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,295 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:11,208 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:11,045 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:10,910 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 05.01.2026 | 10:24:10,704 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:10,000 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:09,903 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.01.2026 | 10:24:09,553 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.01.2026 | 10:24:09,498 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 05.01.2026 | 10:24:09,096 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:24:08,999 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:08,798 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:08,667 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:08,593 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:24:08,254 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:08,192 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,990 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,896 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,488 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,306 | 2 | 113,0499 | |
| 1 | 113,0499 | |||
| 2 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,205 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:07,087 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:06,881 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:06,582 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 05.01.2026 | 10:24:05,890 | 14 | 113,0499 | |
| 14 | 113,0499 | |||
| 14 | 113,0499 | |||
| 05.01.2026 | 10:24:05,376 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:24:05,175 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:05,048 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:04,978 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:24:04,869 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:04,577 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:24:04,372 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:03,869 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:03,560 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:02,956 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:24:02,557 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:58,736 | 21 | 113,0151 | |
| 21 | 113,0151 | |||
| 21 | 113,0151 | |||
| 05.01.2026 | 10:23:45,949 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:45,550 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:23:45,050 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:43,622 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:23:43,538 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:43,338 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:42,936 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 05.01.2026 | 10:23:42,319 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 10:23:42,219 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:23:42,132 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.01.2026 | 10:23:41,724 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:41,019 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:40,894 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:40,818 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:40,753 | 3 | 113,0599 | |
| 1 | 113,0599 | |||
| 2 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:23:40,676 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:40,620 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:40,418 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:40,328 | 15 | 113,0599 | |
| 15 | 113,0599 | |||
| 15 | 113,0599 | |||
| 05.01.2026 | 10:23:40,221 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:39,646 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:39,583 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 05.01.2026 | 10:23:39,513 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:39,313 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:39,214 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:39,111 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:38,709 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:38,609 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:38,408 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:37,976 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:37,911 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:37,804 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:37,602 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:37,304 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:37,200 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:36,295 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:36,094 | 9 | 113,0549 | |
| 9 | 113,0549 | |||
| 9 | 113,0549 | |||
| 05.01.2026 | 10:23:35,793 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 10:23:35,694 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:35,442 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 05.01.2026 | 10:23:35,393 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:35,089 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:34,766 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:34,690 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.01.2026 | 10:23:34,485 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:33,280 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:32,777 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:32,374 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 10:23:31,971 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 10:23:29,268 | 29 | 113,0301 | |
| 29 | 113,0301 | |||
| 29 | 113,0301 | |||
| 05.01.2026 | 10:23:28,053 | 2 | 113,0301 | |
| 2 | 113,0301 | |||
| 2 | 113,0301 | |||
| 05.01.2026 | 10:23:22,618 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:14,627 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:14,555 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:14,469 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:14,369 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:13,955 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:13,867 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:13,661 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:13,364 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:13,232 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:13,141 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:13,060 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,934 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,862 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,757 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,663 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:12,555 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,429 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:12,255 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:12,153 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:11,247 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:10,789 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 2 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:10,746 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:10,348 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:10,144 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:09,844 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:09,744 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:09,442 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 05.01.2026 | 10:23:09,092 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:09,043 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:08,538 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:08,134 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:08,034 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:07,939 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:07,231 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 05.01.2026 | 10:23:07,127 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:07,031 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:06,537 | 3 | 113,0649 | |
| 2 | 113,0649 | |||
| 3 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:06,423 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 10:23:06,223 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:05,824 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 10:23:05,520 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:05,319 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 10:23:05,119 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:04,213 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 10:23:03,204 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:03,003 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:23:02,901 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 10:22:53,144 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:47,982 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:22:46,279 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:22:46,203 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 10:22:45,800 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 05.01.2026 | 10:22:34,027 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.01.2026 | 10:22:29,000 | 18 | 113,0551 | |
| 18 | 113,0551 | |||
| 18 | 113,0551 | |||
| 05.01.2026 | 10:22:23,967 | 27 | 113,0749 | |
| 27 | 113,0749 | |||
| 27 | 113,0749 | |||
| 05.01.2026 | 10:22:15,822 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 10:22:15,228 | 3 | 113,0749 | |
| 1 | 113,0749 | |||
| 3 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:15,117 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:14,212 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:14,109 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:13,203 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:12,808 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 05.01.2026 | 10:22:12,700 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:12,601 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:12,301 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:11,523 | 6 | 113,0749 | |
| 4 | 113,0749 | |||
| 6 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:11,289 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:10,989 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:10,888 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:10,788 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:10,687 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 10:22:10,386 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:10,193 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:10,150 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 05.01.2026 | 10:22:09,987 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:09,883 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:08,984 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:08,878 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:08,173 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:06,964 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:06,566 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:05,974 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:05,254 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:05,061 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:04,856 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:04,651 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 10:22:04,148 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:22:04,046 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 05.01.2026 | 10:22:03,346 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 05.01.2026 | 10:22:02,740 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 10:22:01,131 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 10:21:58,820 | 22 | 113,0451 | |
| 22 | 113,0451 | |||
| 22 | 113,0451 | |||
| 05.01.2026 | 10:21:48,854 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 10:21:46,939 | 27 | 113,0899 | |
| 27 | 113,0899 | |||
| 27 | 113,0899 | |||
| 05.01.2026 | 10:21:43,419 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:43,119 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:43,015 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:42,923 | 3 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 3 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:42,814 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:42,511 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:41,541 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:41,408 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:41,307 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:40,601 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:40,101 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:21:39,899 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:39,394 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:39,056 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 10:21:38,967 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:38,889 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:37,985 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:21:36,881 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:36,484 | 4 | 113,0551 | |
| 4 | 113,0551 | |||
| 4 | 113,0551 | |||
| 05.01.2026 | 10:21:35,978 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:21:35,775 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:35,274 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:33,462 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:33,078 | 2 | 113,0849 | |
| 1 | 113,0849 | |||
| 2 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:32,962 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:21:28,429 | 16 | 113,0849 | |
| 16 | 113,0849 | |||
| 16 | 113,0849 | |||
| 05.01.2026 | 10:21:09,896 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:20:58,847 | 24 | 113,0601 | |
| 24 | 113,0601 | |||
| 24 | 113,0601 | |||
| 05.01.2026 | 10:20:57,743 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:54,018 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:50,999 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:44,464 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:43,834 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:43,763 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:43,426 | 2 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 10:20:43,360 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:43,257 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:42,454 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 10:20:42,051 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:26:17
Letzte Aktualisierung:
05.01.2026 @ 12:26:17