Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10045
6879
1817,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 20:56:20,328 | 65 | 1 817,00 | |
| 65 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 30 | 1 817,00 | |||
| 07.01.2026 | 20:55:43,402 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 07.01.2026 | 20:55:39,572 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:55:38,025 | 101 | 1 815,00 | |
| 101 | 1 815,00 | |||
| 99 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:55:31,823 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:54:58,415 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 20:54:55,794 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:55,391 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:19,067 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:54:05,692 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:54:00,014 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:59,148 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:53,596 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 07.01.2026 | 20:53:51,401 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:44,936 | 11 | 1 814,50 | |
| 11 | 1 814,50 | |||
| 11 | 1 814,50 | |||
| 07.01.2026 | 20:53:40,761 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 07.01.2026 | 20:53:34,293 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:53:24,226 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:53:08,410 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:53:03,404 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:59,172 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:46,956 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:31,210 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:52:28,368 | 70 | 1 812,50 | |
| 70 | 1 812,50 | |||
| 70 | 1 812,50 | |||
| 07.01.2026 | 20:52:18,963 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:52:01,751 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,415 | 36 | 1 812,50 | |
| 36 | 1 812,50 | |||
| 36 | 1 812,50 | |||
| 07.01.2026 | 20:51:57,013 | 30 | 1 812,50 | |
| 30 | 1 812,50 | |||
| 30 | 1 812,50 | |||
| 07.01.2026 | 20:51:23,958 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:23,875 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:19,626 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 07.01.2026 | 20:51:16,335 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:51:14,020 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:51:13,416 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:51:01,943 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:58,591 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:50:54,169 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:20,368 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:50:08,896 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:55,302 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:49:45,568 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:49:26,635 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:49:19,710 | 32 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 32 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:49:16,582 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:49:10,139 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:49:05,106 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:44,082 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:48:41,105 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:34,961 | 11 | 1 813,50 | |
| 11 | 1 813,50 | |||
| 11 | 1 813,50 | |||
| 07.01.2026 | 20:48:29,519 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:29,389 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:28,184 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:48:09,136 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:48:03,723 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:50,938 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:46,612 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:42,476 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:47:38,128 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:47:37,357 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:30,817 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:47:26,797 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:58,627 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:46:52,281 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:40,108 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:34,461 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:46:29,529 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:46:22,287 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:45:58,762 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:45:52,202 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:30,001 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:19,505 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:18,803 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:16,184 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:45:11,226 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:45:05,217 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:56,529 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:44:44,290 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:28,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:44:20,553 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:44:11,889 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:44:10,079 | 11 | 1 813,00 | |
| 11 | 1 813,00 | |||
| 11 | 1 813,00 | |||
| 07.01.2026 | 20:44:03,033 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:59,512 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:34,250 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:43:30,226 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:43:28,330 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:43:22,608 | 29 | 1 812,50 | |
| 29 | 1 812,50 | |||
| 29 | 1 812,50 | |||
| 07.01.2026 | 20:42:46,706 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,895 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:42:38,493 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:29,042 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:25,220 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:16,062 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:41:13,148 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:41:11,061 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:41:03,180 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:41:02,013 | 15 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 07.01.2026 | 20:40:56,446 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:40:54,333 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:50,563 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:36,413 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:40:35,844 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 07.01.2026 | 20:40:15,765 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,451 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:40:11,357 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:40:09,590 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:40:01,291 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,819 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:49,216 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:21,642 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:39:16,611 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:39:12,693 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:39:08,453 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:38:55,975 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:51,749 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:38:41,387 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:31,450 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:38:27,406 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:38:25,502 | 20 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 18 | 1 813,00 | |||
| 07.01.2026 | 20:38:02,336 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:37:58,812 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:37:55,303 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:37:50,765 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:37:42,315 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:37:28,579 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:37:22,722 | 105 | 1 813,50 | |
| 105 | 1 813,50 | |||
| 105 | 1 813,50 | |||
| 07.01.2026 | 20:37:12,797 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:37:06,763 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:36:58,632 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:36:42,930 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:36:34,173 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:35:58,304 | 23 | 1 813,50 | |
| 23 | 1 813,50 | |||
| 23 | 1 813,50 | |||
| 07.01.2026 | 20:35:51,591 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:35:45,277 | 25 | 1 813,00 | |
| 25 | 1 813,00 | |||
| 25 | 1 813,00 | |||
| 07.01.2026 | 20:35:39,787 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 07.01.2026 | 20:35:35,693 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:35:18,783 | 9 | 1 812,50 | |
| 9 | 1 812,50 | |||
| 9 | 1 812,50 | |||
| 07.01.2026 | 20:35:18,227 | 190 | 1 813,00 | |
| 190 | 1 813,00 | |||
| 190 | 1 813,00 | |||
| 07.01.2026 | 20:35:10,644 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:58,763 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:34:44,606 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:34:42,080 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:40,290 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:34:39,540 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:34:30,420 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:27,774 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 07.01.2026 | 20:34:19,813 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:15,296 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:14,486 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:07,840 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:34:00,789 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:59,284 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:57,373 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:33:53,848 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:33:43,627 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:36,939 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:33:11,787 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:58,003 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:46,232 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:26,507 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:32:06,873 | 16 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:31:41,807 | 33 | 1 813,50 | |
| 24 | 1 813,50 | |||
| 33 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:31:39,714 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:32,668 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:20,597 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:19,484 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:15,359 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:13,142 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:31:09,517 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:31:07,508 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:58,351 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:30:41,236 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:34,505 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 07.01.2026 | 20:30:13,146 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 07.01.2026 | 20:30:13,043 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:04,708 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:30:01,302 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:29:42,547 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:29:38,858 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:29:28,384 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:29:17,876 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:29:09,453 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:28:55,964 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:28:55,462 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:28:50,035 | 2 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 20:28:24,799 | 12 | 1 813,00 | |
| 12 | 1 813,00 | |||
| 12 | 1 813,00 | |||
| 07.01.2026 | 20:28:19,650 | 23 | 1 813,50 | |
| 23 | 1 813,50 | |||
| 23 | 1 813,50 | |||
| 07.01.2026 | 20:28:15,873 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:27:30,377 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:27:20,952 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 07.01.2026 | 20:26:56,892 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 07.01.2026 | 20:26:36,048 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:26:21,653 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:25:51,967 | 9 | 1 814,50 | |
| 9 | 1 814,50 | |||
| 9 | 1 814,50 | |||
| 07.01.2026 | 20:25:27,787 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:25:22,075 | 3 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 07.01.2026 | 20:25:17,448 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 07.01.2026 | 20:25:12,685 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 07.01.2026 | 20:24:50,875 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 07.01.2026 | 20:24:22,697 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 20:24:21,805 | 5 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:24:11,322 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:24:10,809 | 23 | 1 813,00 | |
| 23 | 1 813,00 | |||
| 23 | 1 813,00 | |||
| 07.01.2026 | 20:24:08,622 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 07.01.2026 | 20:24:06,995 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:24:05,139 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:23:58,905 | 36 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 36 | 1 814,00 | |||
| 25 | 1 814,00 | |||
| 07.01.2026 | 20:23:53,110 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:23:51,800 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:23:49,763 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:23:36,197 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:22,704 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:23:07,909 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:03,691 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:23:01,476 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:22:46,645 | 7 | 1 813,50 | |
| 7 | 1 813,50 | |||
| 7 | 1 813,50 | |||
| 07.01.2026 | 20:22:40,055 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:38,785 | 30 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 28 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:35,599 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 07.01.2026 | 20:22:32,468 | 30 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 07.01.2026 | 20:22:28,348 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 07.01.2026 | 20:22:27,846 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:22:23,430 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 07.01.2026 | 20:22:22,832 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 07.01.2026 | 20:22:22,428 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 07.01.2026 | 20:22:20,941 | 6 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 07.01.2026 | 20:22:10,150 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:21:43,779 | 7 | 1 813,50 | |
| 7 | 1 813,50 | |||
| 7 | 1 813,50 | |||
| 07.01.2026 | 20:21:41,665 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:21:40,222 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:21:32,732 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:21:23,874 | 35 | 1 812,50 | |
| 19 | 1 812,50 | |||
| 35 | 1 812,50 | |||
| 15 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 07.01.2026 | 20:21:11,000 | 35 | 1 813,50 | |
| 30 | 1 813,50 | |||
| 35 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 07.01.2026 | 20:20:50,953 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:20:48,070 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 07.01.2026 | 20:20:33,256 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 07.01.2026 | 20:20:27,469 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 07.01.2026 | 20:20:21,741 | 10 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 07.01.2026 | 20:20:11,193 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:20:00,437 | 6 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 07.01.2026 | 20:19:54,479 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:19:52,765 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 07.01.2026 | 20:19:28,610 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:19:23,045 | 81 | 1 813,00 | |
| 60 | 1 813,00 | |||
| 15 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 75 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 07.01.2026 | 20:19:16,318 | 34 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 30 | 1 813,50 | |||
| 34 | 1 813,50 | |||
| 07.01.2026 | 20:19:10,172 | 25 | 1 813,50 | |
| 25 | 1 813,50 | |||
| 25 | 1 813,50 | |||
| 07.01.2026 | 20:19:06,564 | 6 | 1 813,50 | |
| 6 | 1 813,50 | |||
| 6 | 1 813,50 | |||
| 07.01.2026 | 20:18:56,096 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:18:50,382 | 25 | 1 813,50 | |
| 25 | 1 813,50 | |||
| 25 | 1 813,50 | |||
| 07.01.2026 | 20:18:47,966 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:18:44,920 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:18:33,265 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:18:33,150 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:18:22,276 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 07.01.2026 | 20:18:06,073 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:18:01,774 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 07.01.2026 | 20:17:57,180 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 07.01.2026 | 20:17:43,817 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:17:11,407 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:16:59,495 | 32 | 1 813,00 | |
| 27 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 29 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 07.01.2026 | 20:16:31,205 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:16:28,942 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:16:25,520 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 07.01.2026 | 20:16:07,801 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 07.01.2026 | 20:16:04,081 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 07.01.2026 | 20:15:40,038 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 07.01.2026 | 20:15:35,623 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 07.01.2026 | 20:15:25,772 | 219 | 1 812,00 | |
| 219 | 1 812,00 | |||
| 219 | 1 812,00 | |||
| 07.01.2026 | 20:15:20,071 | 20 | 1 811,50 | |
| 20 | 1 811,50 | |||
| 20 | 1 811,50 | |||
| 07.01.2026 | 20:15:10,870 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 20:15:08,331 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 07.01.2026 | 20:14:58,430 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 07.01.2026 | 20:14:54,045 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:14:45,668 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 07.01.2026 | 20:14:42,536 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:14:36,221 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 20:14:33,810 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:14:30,188 | 25 | 1 811,50 | |
| 25 | 1 811,50 | |||
| 25 | 1 811,50 | |||
| 07.01.2026 | 20:14:24,551 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:14:23,447 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:14:02,211 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:14:01,268 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:13:40,379 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:13:38,314 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 07.01.2026 | 20:13:12,468 | 20 | 1 811,50 | |
| 20 | 1 811,50 | |||
| 20 | 1 811,50 | |||
| 07.01.2026 | 20:13:09,691 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:13:09,411 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 07.01.2026 | 20:12:51,796 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 07.01.2026 | 20:12:50,767 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 07.01.2026 | 20:12:29,661 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:12:27,121 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 07.01.2026 | 20:12:21,041 | 28 | 1 811,50 | |
| 28 | 1 811,50 | |||
| 28 | 1 811,50 | |||
| 07.01.2026 | 20:11:55,327 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:11:40,636 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 07.01.2026 | 20:11:36,521 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:11:29,332 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:11:26,209 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 07.01.2026 | 20:11:17,804 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:11:14,482 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:11:14,224 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 07.01.2026 | 20:11:13,981 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:11:10,053 | 16 | 1 811,00 | |
| 16 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 15 | 1 811,00 | |||
| 07.01.2026 | 20:10:57,854 | 30 | 1 811,00 | |
| 30 | 1 811,00 | |||
| 30 | 1 811,00 | |||
| 07.01.2026 | 20:10:56,965 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 07.01.2026 | 20:10:52,782 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:10:52,620 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:10:47,100 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 07.01.2026 | 20:10:45,187 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:10:37,140 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 07.01.2026 | 20:10:23,670 | 30 | 1 811,50 | |
| 30 | 1 811,50 | |||
| 30 | 1 811,50 | |||
| 07.01.2026 | 20:10:13,329 | 9 | 1 811,00 | |
| 9 | 1 811,00 | |||
| 9 | 1 811,00 | |||
| 07.01.2026 | 20:09:43,810 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 07.01.2026 | 20:09:34,756 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 07.01.2026 | 20:09:14,743 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:08:33,544 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:08:04,560 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 07.01.2026 | 20:07:48,975 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:07:47,495 | 10 | 1 811,00 | |
| 10 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 07.01.2026 | 20:07:29,106 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 07.01.2026 | 20:07:26,231 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 20:57:42
Letzte Aktualisierung:
07.01.2026 @ 20:57:42