Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1020

735

18,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	21:42:12,405	110		18,91
			110	18,91
			110	18,91
21.04.2026	21:35:22,308	238		18,93
			238	18,93
			238	18,93
21.04.2026	21:28:34,424	357		18,95
			357	18,95
			357	18,95
21.04.2026	21:28:34,011	200		18,95
			200	18,95
			200	18,95
21.04.2026	21:24:19,528	15		19,065
			15	19,065
			15	19,065
21.04.2026	21:23:21,026	5 825		19,00
			5 825	19,00
			5 825	19,00
21.04.2026	21:23:11,427	1 000		19,00
			1 000	19,00
			1 000	19,00
21.04.2026	21:23:00,996	7 500		19,00
			7 500	19,00
			7 500	19,00
21.04.2026	21:22:57,668	5 000		19,00
			5 000	19,00
			5 000	19,00
21.04.2026	21:22:48,228	5 000		19,00
			5 000	19,00
			5 000	19,00
21.04.2026	21:22:39,858	5 000		19,00
			5 000	19,00
			5 000	19,00
21.04.2026	21:21:36,966	1 700		19,00
			1 025	19,00
			1 700	19,00
			675	19,00
21.04.2026	21:19:49,421	25		18,995
			25	18,995
			25	18,995
21.04.2026	21:14:33,831	110		18,915
			110	18,915
			110	18,915
21.04.2026	21:12:33,074	500		18,905
			500	18,905
			500	18,905
21.04.2026	21:09:39,574	150		19,065
			150	19,065
			150	19,065
21.04.2026	21:07:26,394	20		19,065
			20	19,065
			20	19,065
21.04.2026	21:06:55,256	500		18,94
			500	18,94
			500	18,94
21.04.2026	20:55:29,348	783		19,00
			783	19,00
			783	19,00
21.04.2026	20:55:28,360	2 817		19,00
			2 817	19,00
			2 717	19,00
			100	19,00
21.04.2026	20:55:04,198	100		18,98
			100	18,98
			100	18,98
21.04.2026	20:45:29,569	110		18,895
			110	18,895
			110	18,895
21.04.2026	20:42:29,185	110		18,895
			110	18,895
			110	18,895
21.04.2026	20:42:28,853	1 897		18,95
			1 897	18,95
			1 897	18,95
21.04.2026	20:41:20,866	252		18,95
			252	18,95
			252	18,95
21.04.2026	20:38:14,006	851		18,95
			851	18,95
			851	18,95
21.04.2026	20:32:03,341	17		18,955
			17	18,955
			17	18,955
21.04.2026	20:23:18,343	200		18,955
			200	18,955
			200	18,955
21.04.2026	20:23:01,818	1 700		18,955
			1 700	18,955
			1 500	18,955
			200	18,955
21.04.2026	20:16:10,504	267		18,965
			267	18,965
			267	18,965
21.04.2026	20:12:13,863	500		19,06
			500	19,06
			500	19,06
21.04.2026	20:11:44,023	300		19,015
			300	19,015
			300	19,015
21.04.2026	20:11:41,234	235		18,98
			235	18,98
			235	18,98
21.04.2026	20:11:36,711	255		19,00
			255	19,00
			255	19,00
21.04.2026	20:09:11,898	2		19,165
			2	19,165
			2	19,165
21.04.2026	20:05:40,800	400		19,165
			400	19,165
			100	19,165
			300	19,165
21.04.2026	20:05:02,956	300		19,10
			300	19,10
			300	19,10
21.04.2026	20:03:49,007	10		19,165
			10	19,165
			10	19,165
21.04.2026	19:56:16,305	12		19,10
			12	19,10
			12	19,10
21.04.2026	19:55:57,206	930		18,945
			930	18,945
			930	18,945
21.04.2026	19:54:45,801	100		18,925
			100	18,925
			100	18,925
21.04.2026	19:53:44,872	5		19,09
			5	19,09
			5	19,09
21.04.2026	19:45:38,263	27		19,145
			27	19,145
			27	19,145
21.04.2026	19:44:38,748	500		19,16
			500	19,16
			500	19,16
21.04.2026	19:44:38,686	1 500		19,16
			1 500	19,16
			1 500	19,16
21.04.2026	19:44:01,550	312		18,98
			312	18,98
			312	18,98
21.04.2026	19:38:02,515	100		19,00
			100	19,00
			100	19,00
21.04.2026	19:37:18,401	270		19,005
			270	19,005
			270	19,005
21.04.2026	19:36:37,512	7		19,015
			7	19,015
			7	19,015
21.04.2026	19:35:48,025	1 000		19,015
			1 000	19,015
			1 000	19,015
21.04.2026	19:30:07,537	200		18,825
			200	18,825
			200	18,825
21.04.2026	19:27:07,334	200		18,825
			200	18,825
			200	18,825
21.04.2026	19:25:43,591	406		18,99
			406	18,99
			406	18,99
21.04.2026	19:25:38,833	250		19,005
			250	19,005
			169	19,005
			81	19,005
21.04.2026	19:25:10,438	125		18,99
			125	18,99
			125	18,99
21.04.2026	19:24:16,101	100		18,99
			100	18,99
			100	18,99
21.04.2026	19:22:21,038	250		18,815
			250	18,815
			250	18,815
21.04.2026	19:22:05,501	53		18,815
			53	18,815
			53	18,815
21.04.2026	19:19:06,257	1 390		18,755
			1 390	18,755
			1 390	18,755
21.04.2026	19:19:02,345	1 500		18,76
			1 500	18,76
			1 500	18,76
21.04.2026	19:18:20,338	2 110		18,76
			500	18,76
			110	18,76
			1 500	18,76
			2 110	18,76
21.04.2026	19:15:10,595	190		18,855
			190	18,855
			190	18,855
21.04.2026	19:15:02,765	810		18,855
			100	18,855
			710	18,855
			810	18,855
21.04.2026	19:12:50,892	200		18,95
			200	18,95
			200	18,95
21.04.2026	19:12:49,899	300		18,975
			300	18,975
			300	18,975
21.04.2026	19:12:23,855	268		18,99
			268	18,99
			268	18,99
21.04.2026	19:10:43,205	350		19,00
			150	19,00
			200	19,00
			350	19,00
21.04.2026	19:08:46,154	557		19,08
			557	19,08
			557	19,08
21.04.2026	19:08:30,867	20		19,08
			20	19,08
			20	19,08
21.04.2026	19:08:21,644	723		19,08
			723	19,08
			723	19,08
21.04.2026	19:08:21,490	260		19,08
			260	19,08
			260	19,08
21.04.2026	19:05:59,342	200		19,105
			200	19,105
			200	19,105
21.04.2026	19:05:47,763	15		19,135
			15	19,135
			15	19,135
21.04.2026	19:03:15,481	500		19,165
			500	19,165
			378	19,165
			122	19,165
21.04.2026	18:58:44,223	56		19,02
			56	19,02
			56	19,02
21.04.2026	18:58:22,299	30		19,02
			30	19,02
			30	19,02
21.04.2026	18:46:00,148	78		19,115
			78	19,115
			78	19,115
21.04.2026	18:45:35,867	122		19,115
			122	19,115
			122	19,115
21.04.2026	18:40:04,350	200		19,005
			200	19,005
			200	19,005
21.04.2026	18:39:48,978	10		18,955
			10	18,955
			10	18,955
21.04.2026	18:39:12,367	135		18,935
			135	18,935
			135	18,935
21.04.2026	18:38:05,984	1 117		19,06
			1 117	19,06
			1 117	19,06
21.04.2026	18:38:02,373	1 500		19,06
			1 500	19,06
			1 500	19,06
21.04.2026	18:37:34,276	1 000		19,05
			1 000	19,05
			1 000	19,05
21.04.2026	18:37:15,580	1 282		19,10
			1 282	19,10
			1 282	19,10
21.04.2026	18:36:14,825	31		19,14
			31	19,14
			31	19,14
21.04.2026	18:36:06,584	299		19,055
			299	19,055
			299	19,055
21.04.2026	18:31:27,061	600		19,03
			600	19,03
			600	19,03
21.04.2026	18:30:02,713	1 000		19,005
			1 000	19,005
			1 000	19,005
21.04.2026	18:18:34,544	500		19,165
			500	19,165
			500	19,165
21.04.2026	18:18:23,066	500		19,165
			500	19,165
			500	19,165
21.04.2026	18:17:39,514	200		19,005
			200	19,005
			200	19,005
21.04.2026	18:17:20,281	500		19,145
			500	19,145
			200	19,145
			300	19,145
21.04.2026	18:17:20,220	50		19,145
			50	19,145
			50	19,145
21.04.2026	18:10:14,153	200		19,055
			200	19,055
			200	19,055
21.04.2026	18:06:59,594	100		19,055
			100	19,055
			100	19,055
21.04.2026	18:06:48,527	50		19,055
			50	19,055
			50	19,055
21.04.2026	18:06:30,765	300		19,055
			300	19,055
			300	19,055
21.04.2026	18:03:39,861	250		19,055
			250	19,055
			250	19,055
21.04.2026	18:02:45,498	264		18,975
			264	18,975
			264	18,975
21.04.2026	18:02:38,176	500		18,99
			500	18,99
			500	18,99
21.04.2026	18:01:10,672	100		18,98
			100	18,98
			100	18,98
21.04.2026	18:01:05,117	100		19,055
			100	19,055
			100	19,055
21.04.2026	17:59:18,853	100		18,98
			100	18,98
			100	18,98
21.04.2026	17:56:14,588	50		19,04
			50	19,04
			50	19,04
21.04.2026	17:56:05,387	1 649		19,00
			1 429	19,00
			1 649	19,00
			220	19,00
21.04.2026	17:56:05,143	1 500		19,00
			1 500	19,00
			1 500	19,00
21.04.2026	17:53:17,911	100		19,055
			100	19,055
			100	19,055
21.04.2026	17:51:30,067	32		18,995
			32	18,995
			32	18,995
21.04.2026	17:51:21,268	120		18,995
			120	18,995
			120	18,995
21.04.2026	17:49:57,199	100		18,975
			100	18,975
			100	18,975
21.04.2026	17:47:31,574	200		19,04
			200	19,04
			200	19,04
21.04.2026	17:46:46,222	200		18,935
			200	18,935
			200	18,935
21.04.2026	17:46:37,961	500		19,005
			500	19,005
			500	19,005
21.04.2026	17:46:05,930	500		19,05
			500	19,05
			500	19,05
21.04.2026	17:45:47,519	706		19,05
			706	19,05
			706	19,05
21.04.2026	17:45:41,162	1 000		19,05
			1 000	19,05
			1 000	19,05
21.04.2026	17:44:17,327	1 100		19,06
			1 100	19,06
			1 100	19,06
21.04.2026	17:43:59,323	500		18,985
			500	18,985
			500	18,985
21.04.2026	17:42:14,223	1 000		18,99
			1 000	18,99
			1 000	18,99
21.04.2026	17:42:01,520	200		18,995
			200	18,995
			200	18,995
21.04.2026	17:40:41,846	110		18,935
			110	18,935
			110	18,935
21.04.2026	17:40:30,028	500		18,825
			500	18,825
			500	18,825
21.04.2026	17:40:25,990	26		18,825
			26	18,825
			26	18,825
21.04.2026	17:40:25,601	500		18,935
			500	18,935
			500	18,935
21.04.2026	17:38:52,392	1 189		18,75
			1 189	18,75
			1 189	18,75
21.04.2026	17:37:13,411	400		18,745
			400	18,745
			400	18,745
21.04.2026	17:36:40,310	150		18,66
			150	18,66
			150	18,66
21.04.2026	17:36:35,689	269		18,71
			269	18,71
			269	18,71
21.04.2026	17:36:10,880	1 358		18,70
			1 358	18,70
			1 358	18,70
21.04.2026	17:35:34,041	150		18,735
			150	18,735
			150	18,735
21.04.2026	17:35:05,265	1 921		18,70
			1 921	18,70
			1 921	18,70
21.04.2026	17:34:56,173	100		18,74
			100	18,74
			100	18,74
21.04.2026	17:34:41,526	26		18,74
			26	18,74
			26	18,74
21.04.2026	17:33:40,588	1 161		18,805
			1 100	18,805
			61	18,805
			1 161	18,805
21.04.2026	17:33:19,458	1 900		18,805
			1 900	18,805
			1 500	18,805
			400	18,805
21.04.2026	17:32:08,364	150		18,695
			150	18,695
			150	18,695
21.04.2026	17:30:29,179	200		18,71
			200	18,71
			200	18,71
21.04.2026	17:28:46,012	100		18,715
			100	18,715
			100	18,715
21.04.2026	17:28:38,061	106		18,72
			106	18,72
			56	18,72
			50	18,72
21.04.2026	17:25:57,161	500		18,755
			500	18,755
			500	18,755
21.04.2026	17:25:42,067	4 040		18,80
			3 540	18,80
			500	18,80
			4 040	18,80
21.04.2026	17:25:19,788	111		18,87
			111	18,87
			111	18,87
21.04.2026	17:25:16,601	950		18,80
			950	18,80
			600	18,80
			50	18,80
			300	18,80
21.04.2026	17:24:44,856	300		18,885
			300	18,885
			300	18,885
21.04.2026	17:24:36,785	111		18,90
			111	18,90
			111	18,90
21.04.2026	17:24:16,039	2 000		18,85
			1 000	18,85
			1 000	18,85
			50	18,85
			1 950	18,85
21.04.2026	17:24:11,559	300		18,80
			300	18,80
			300	18,80
21.04.2026	17:23:33,774	410		18,80
			50	18,80
			360	18,80
			410	18,80
21.04.2026	17:22:32,723	20		18,90
			20	18,90
			20	18,90
21.04.2026	17:22:18,615	930		18,915
			930	18,915
			930	18,915
21.04.2026	17:20:45,355	300		18,915
			300	18,915
			200	18,915
			100	18,915
21.04.2026	17:20:21,398	238		18,885
			238	18,885
			238	18,885
21.04.2026	17:19:41,285	10		18,895
			10	18,895
			10	18,895
21.04.2026	17:19:00,682	250		18,835
			250	18,835
			250	18,835
21.04.2026	17:18:42,214	420		18,825
			420	18,825
			420	18,825
21.04.2026	17:18:34,506	30		18,825
			30	18,825
			30	18,825
21.04.2026	17:18:15,032	1 500		18,83
			1 500	18,83
			1 500	18,83
21.04.2026	17:17:26,251	500		18,725
			500	18,725
			500	18,725
21.04.2026	17:15:18,511	200		18,65
			200	18,65
			200	18,65
21.04.2026	17:14:41,785	1 000		18,76
			200	18,76
			800	18,76
			1 000	18,76
21.04.2026	17:12:58,794	400		18,765
			400	18,765
			400	18,765
21.04.2026	17:12:42,065	500		18,795
			500	18,795
			330	18,795
			170	18,795
21.04.2026	17:10:21,478	170		18,695
			170	18,695
			170	18,695
21.04.2026	17:10:06,322	92		18,695
			92	18,695
			92	18,695
21.04.2026	17:10:06,186	2 538		18,695
			1 269	18,695
			2 538	18,695
			1 269	18,695
21.04.2026	17:09:54,553	2 170		18,695
			1 000	18,695
			1 170	18,695
			2 170	18,695
21.04.2026	17:08:29,277	400		18,505
			400	18,505
			400	18,505
21.04.2026	17:08:17,011	50		18,61
			50	18,61
			50	18,61
21.04.2026	17:07:33,294	107		18,65
			107	18,65
			107	18,65
21.04.2026	17:07:26,324	100		18,66
			100	18,66
			100	18,66
21.04.2026	17:07:12,708	90		18,48
			90	18,48
			90	18,48
21.04.2026	17:06:01,883	100		18,48
			100	18,48
			100	18,48
21.04.2026	17:05:35,856	1 500		18,505
			1 500	18,505
			1 500	18,505
21.04.2026	17:04:57,718	1 000		18,61
			1 000	18,61
			400	18,61
			600	18,61
21.04.2026	17:04:55,014	400		18,49
			400	18,49
			150	18,49
			250	18,49
21.04.2026	17:04:14,766	1 000		18,485
			1 000	18,485
			1 000	18,485
21.04.2026	17:03:33,731	150		18,49
			150	18,49
			150	18,49
21.04.2026	17:03:17,290	150		18,495
			150	18,495
			150	18,495
21.04.2026	17:02:59,806	75		18,495
			75	18,495
			75	18,495
21.04.2026	17:02:51,498	5		18,495
			5	18,495
			5	18,495
21.04.2026	17:02:51,323	20		18,62
			20	18,62
			20	18,62
21.04.2026	17:02:22,135	150		18,615
			150	18,615
			150	18,615
21.04.2026	17:02:16,910	100		18,565
			100	18,565
			100	18,565
21.04.2026	17:01:06,097	23		18,485
			23	18,485
			23	18,485
21.04.2026	17:00:52,987	135		18,58
			135	18,58
			135	18,58
21.04.2026	16:59:16,179	99		18,48
			99	18,48
			99	18,48
21.04.2026	16:59:13,565	1 000		18,48
			1 000	18,48
			300	18,48
			700	18,48
21.04.2026	16:59:12,963	600		18,48
			600	18,48
			200	18,48
			400	18,48
21.04.2026	16:59:12,157	156		18,55
			156	18,55
			156	18,55
21.04.2026	16:59:06,524	162		18,55
			162	18,55
			162	18,55
21.04.2026	16:58:30,992	500		18,58
			500	18,58
			500	18,58
21.04.2026	16:58:24,277	1 475		18,55
			1 475	18,55
			1 475	18,55
21.04.2026	16:58:19,970	302		18,55
			302	18,55
			302	18,55
21.04.2026	16:58:19,466	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:18,862	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:17,955	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:17,352	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:16,748	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:16,145	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:15,542	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:14,962	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:14,334	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:13,729	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:13,127	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:12,622	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:12,018	35		18,55
			35	18,55
			35	18,55
21.04.2026	16:58:11,800	4 000		18,55
			4 000	18,55
			3 000	18,55
			1 000	18,55
21.04.2026	16:58:11,610	43		18,62
			43	18,62
			43	18,62
21.04.2026	16:58:05,989	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:58:05,488	200		18,55
			200	18,55
			200	18,55
21.04.2026	16:58:04,478	200		18,55
			200	18,55
			200	18,55
21.04.2026	16:57:56,240	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:53,523	18		18,55
			18	18,55
			18	18,55
21.04.2026	16:57:48,899	18		18,55
			18	18,55
			18	18,55
21.04.2026	16:57:48,794	2 000		18,60
			2 000	18,60
			2 000	18,60
21.04.2026	16:57:48,084	466		18,55
			466	18,55
			466	18,55
21.04.2026	16:57:47,481	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:43,044	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:32,018	100		18,63
			100	18,63
			100	18,63
21.04.2026	16:57:30,668	36		18,55
			36	18,55
			36	18,55
21.04.2026	16:57:23,172	92		18,68
			92	18,68
			92	18,68
21.04.2026	16:56:22,109	57		18,68
			57	18,68
			57	18,68
21.04.2026	16:55:53,041	268		18,64
			268	18,64
			268	18,64
21.04.2026	16:54:42,394	400		18,465
			400	18,465
			400	18,465
21.04.2026	16:54:36,211	716		18,465
			716	18,465
			50	18,465
			466	18,465
			200	18,465
21.04.2026	16:54:36,206	1 784		18,51
			1 784	18,51
			1 784	18,51
21.04.2026	16:54:35,306	200		18,51
			200	18,51
			200	18,51
21.04.2026	16:54:34,602	38		18,51
			38	18,51
			38	18,51
21.04.2026	16:53:59,881	550		18,665
			550	18,665
			550	18,665
21.04.2026	16:53:40,501	200		18,51
			200	18,51
			200	18,51
21.04.2026	16:53:32,837	217		18,465
			217	18,465
			81	18,465
			136	18,465
21.04.2026	16:53:24,424	251		18,465
			55	18,465
			135	18,465
			61	18,465
			251	18,465
21.04.2026	16:53:12,859	20		18,505
			20	18,505
			20	18,505
21.04.2026	16:52:56,213	810		18,505
			810	18,505
			810	18,505
21.04.2026	16:52:47,669	1 310		18,505
			1 310	18,505
			1 310	18,505
21.04.2026	16:52:46,015	300		18,505
			300	18,505
			300	18,505
21.04.2026	16:52:43,055	300		18,505
			300	18,505
			300	18,505
21.04.2026	16:52:35,656	1 700		18,505
			1 700	18,505
			200	18,505
			1 500	18,505
21.04.2026	16:52:27,308	150		18,565
			150	18,565
			150	18,565
21.04.2026	16:51:57,767	1 500		18,49
			22	18,49
			1 500	18,49
			1 478	18,49
21.04.2026	16:51:28,781	1 000		18,375
			1 000	18,375
			1 000	18,375
21.04.2026	16:51:25,174	1 500		18,375
			1 500	18,375
			1 500	18,375
21.04.2026	16:51:18,632	300		18,40
			300	18,40
			300	18,40
21.04.2026	16:51:18,450	1 436		18,40
			1 436	18,40
			300	18,40
			30	18,40
			790	18,40
			166	18,40
			150	18,40
21.04.2026	16:51:15,760	1 500		18,43
			30	18,43
			755	18,43
			125	18,43
			200	18,43
			150	18,43
			240	18,43
			1 500	18,43
21.04.2026	16:51:15,663	1 517		18,43
			105	18,43
			1 500	18,43
			1 352	18,43
			60	18,43
			17	18,43
21.04.2026	16:51:15,643	65		18,50
			65	18,50
			65	18,50
21.04.2026	16:51:15,486	1 185		18,50
			700	18,50
			23	18,50
			60	18,50
			30	18,50
			26	18,50
			56	18,50
			285	18,50
			200	18,50
			400	18,50
			450	18,50
			50	18,50
			90	18,50
21.04.2026	16:51:07,944	1 359		18,505
			500	18,505
			1 218	18,505
			577	18,505
			141	18,505
			232	18,505
			50	18,505
21.04.2026	16:49:57,019	1 282		18,555
			782	18,555
			500	18,555
			1 282	18,555
21.04.2026	16:49:10,344	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:10,216	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:10,112	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:09,952	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:01,394	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:00,897	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:22,900	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:22,523	120		18,605
			120	18,605
			120	18,605
21.04.2026	16:48:22,420	409		18,605
			409	18,605
			209	18,605
			200	18,605
21.04.2026	16:48:22,259	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:15,487	1 500		18,605
			1 500	18,605
			1 500	18,605
21.04.2026	16:48:15,349	1 500		18,605
			1 500	18,605
			1 500	18,605
21.04.2026	16:48:15,173	1 500		18,605
			1 209	18,605
			1 500	18,605
			291	18,605
21.04.2026	16:48:15,036	1 500		18,605
			391	18,605
			1 500	18,605
			1 044	18,605
			65	18,605
21.04.2026	16:48:03,658	1 500		18,635
			250	18,635
			697	18,635
			1 500	18,635
			360	18,635
			193	18,635
21.04.2026	16:48:03,500	2 750		18,635
			250	18,635
			15	18,635
			300	18,635
			1 903	18,635
			1 500	18,635
			182	18,635
			100	18,635
			250	18,635
			500	18,635
			500	18,635
21.04.2026	16:48:03,332	400		18,635
			400	18,635
			69	18,635
			200	18,635
			50	18,635
			28	18,635
			53	18,635
21.04.2026	16:47:51,330	1 000		18,85
			1 000	18,85
			1 000	18,85
21.04.2026	16:46:41,753	35		19,00
			35	19,00
			35	19,00
21.04.2026	16:46:19,418	3 404		18,855
			1 850	18,855
			300	18,855
			500	18,855
			500	18,855
			500	18,855
			600	18,855
			500	18,855
			474	18,855
			930	18,855
			500	18,855
			154	18,855
21.04.2026	16:46:19,382	26		18,855
			26	18,855
			26	18,855
21.04.2026	16:44:19,148	4 912		18,95
			150	18,95
			4 162	18,95
			3 262	18,95
			750	18,95
			1 500	18,95
21.04.2026	16:43:34,769	1 650		18,955
			150	18,955
			538	18,955
			582	18,955
			1 500	18,955
			50	18,955
			200	18,955
			130	18,955
			150	18,955
21.04.2026	16:43:34,660	4 527		19,00
			300	19,00
			2 175	19,00
			31	19,00
			200	19,00
			500	19,00
			250	19,00
			30	19,00
			150	19,00
			2 040	19,00
			135	19,00
			52	19,00
			138	19,00
			1 650	19,00
			1 100	19,00
			200	19,00
			103	19,00
21.04.2026	16:43:34,563	980		19,00
			20	19,00
			25	19,00
			80	19,00
			980	19,00
			825	19,00
			30	19,00
21.04.2026	16:43:33,770	110		19,005
			110	19,005
			110	19,005
21.04.2026	16:43:33,754	37		19,005
			37	19,005
			37	19,005
21.04.2026	16:43:26,629	25		19,11
			25	19,11
			25	19,11
21.04.2026	16:42:10,602	100		19,18
			100	19,18
			100	19,18
21.04.2026	16:41:59,953	100		19,21
			100	19,21
			100	19,21
21.04.2026	16:40:40,427	402		19,025
			266	19,025
			36	19,025
			402	19,025
			100	19,025
21.04.2026	16:40:40,284	500		19,025
			200	19,025
			150	19,025
			500	19,025
			150	19,025
21.04.2026	16:40:40,149	305		19,20
			245	19,20
			305	19,20
			60	19,20
21.04.2026	16:40:31,351	1 500		19,20
			255	19,20
			245	19,20
			1 500	19,20
			1 000	19,20
21.04.2026	16:40:24,069	150		19,23
			150	19,23
			150	19,23
21.04.2026	16:40:18,933	52		19,25
			52	19,25
			52	19,25
21.04.2026	16:36:53,470	5		19,38
			5	19,38
			5	19,38
21.04.2026	16:34:46,450	103		19,31
			103	19,31
			103	19,31
21.04.2026	16:31:41,489	250		19,25
			250	19,25
			150	19,25
			100	19,25
21.04.2026	16:31:36,248	300		19,265
			300	19,265
			300	19,265

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 435,00
Ask: 1 438,80
Stückzahl: 49 611
-2,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung