Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5306
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:31:32,286 | 108 | 114,25 | |
| 20 | 114,25 | |||
| 108 | 114,25 | |||
| 88 | 114,25 | |||
| 14.01.2026 | 15:31:28,455 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 14.01.2026 | 15:31:22,317 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:31:14,869 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:30:44,370 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 15:30:30,785 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 14.01.2026 | 15:30:23,532 | 45 | 114,3651 | |
| 45 | 114,3651 | |||
| 45 | 114,3651 | |||
| 14.01.2026 | 15:30:12,867 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 14.01.2026 | 15:30:00,089 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 14.01.2026 | 15:29:43,384 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 14.01.2026 | 15:29:26,984 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 15:28:55,084 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:54,481 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:41,601 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 15:28:31,235 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 15:28:23,033 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:28:12,819 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 14.01.2026 | 15:28:12,583 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:12,520 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:00,943 | 7 | 114,3599 | |
| 7 | 114,3599 | |||
| 7 | 114,3599 | |||
| 14.01.2026 | 15:27:57,231 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 14.01.2026 | 15:27:47,962 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:27:29,137 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:17,862 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:09,003 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 14.01.2026 | 15:26:53,726 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 14.01.2026 | 15:26:53,613 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 15:26:39,220 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:26:14,970 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:26:10,748 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:26:00,273 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 14.01.2026 | 15:25:33,106 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:24:58,482 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 14.01.2026 | 15:24:53,955 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 14.01.2026 | 15:24:39,368 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:24:34,142 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:33,939 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:32,731 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 15:24:29,411 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:14,378 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:24:14,300 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 15:24:09,187 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:23:58,623 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:23:40,815 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 14.01.2026 | 15:23:39,512 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:38,202 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:30,953 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:22:46,664 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 14.01.2026 | 15:22:00,661 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:21:58,854 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 15:21:48,385 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:21:38,833 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:21:20,718 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:20:56,669 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:20:51,842 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 14.01.2026 | 15:20:49,326 | 68 | 114,3251 | |
| 1 | 114,3251 | |||
| 67 | 114,3251 | |||
| 68 | 114,3251 | |||
| 14.01.2026 | 15:20:34,600 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:20:22,755 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:20:03,938 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:19:56,088 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 14.01.2026 | 15:19:53,673 | 12 | 114,3351 | |
| 12 | 114,3351 | |||
| 12 | 114,3351 | |||
| 14.01.2026 | 15:19:50,351 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 14.01.2026 | 15:19:34,656 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:19:23,591 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 15:19:21,567 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 15:18:19,987 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 15:18:04,083 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 15:18:03,379 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 15:17:34,897 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 15:17:33,185 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 15:17:31,374 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 15:17:27,550 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 14.01.2026 | 15:17:16,675 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:17:10,843 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:17:02,688 | 6 | 114,3749 | |
| 6 | 114,3749 | |||
| 6 | 114,3749 | |||
| 14.01.2026 | 15:16:56,150 | 20 | 114,3651 | |
| 20 | 114,3651 | |||
| 20 | 114,3651 | |||
| 14.01.2026 | 15:16:43,868 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 14.01.2026 | 15:16:36,922 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:16:27,363 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 14.01.2026 | 15:16:13,168 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:16:09,238 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 14.01.2026 | 15:16:01,895 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:15:22,747 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 15:15:12,442 | 21 | 114,3749 | |
| 21 | 114,3749 | |||
| 21 | 114,3749 | |||
| 14.01.2026 | 15:14:58,901 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 15:14:51,254 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:14:32,829 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 14.01.2026 | 15:14:20,045 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:14:11,890 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:13:57,799 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 14.01.2026 | 15:13:37,571 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 14.01.2026 | 15:13:26,613 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:13:13,626 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 14.01.2026 | 15:13:08,797 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 15:12:41,526 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:12:28,132 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 14.01.2026 | 15:12:13,342 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:11:57,147 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:11:50,709 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:11:42,753 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 14.01.2026 | 15:11:40,746 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:11:34,307 | 11 | 114,3351 | |
| 11 | 114,3351 | |||
| 11 | 114,3351 | |||
| 14.01.2026 | 15:11:27,555 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 14.01.2026 | 15:11:20,814 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:11:19,200 | 9 | 114,3649 | |
| 9 | 114,3649 | |||
| 9 | 114,3649 | |||
| 14.01.2026 | 15:11:08,228 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 15:11:05,207 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:10:11,762 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:09:48,316 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:09:33,923 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 15:09:28,791 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:09:21,342 | 14 | 114,3601 | |
| 14 | 114,3601 | |||
| 14 | 114,3601 | |||
| 14.01.2026 | 15:09:15,102 | 18 | 114,3651 | |
| 18 | 114,3651 | |||
| 18 | 114,3651 | |||
| 14.01.2026 | 15:08:58,801 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 14.01.2026 | 15:08:51,859 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:50,764 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:45,316 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:33,044 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:08:26,405 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 14.01.2026 | 15:08:21,374 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:08,188 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 14.01.2026 | 15:08:05,897 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:08:04,835 | 6 | 114,3499 | |
| 6 | 114,3499 | |||
| 6 | 114,3499 | |||
| 14.01.2026 | 15:07:51,789 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 14.01.2026 | 15:07:49,277 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 14.01.2026 | 15:07:35,692 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:07:18,583 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:07:16,170 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 14.01.2026 | 15:06:56,646 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 14.01.2026 | 15:06:36,919 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:06:35,512 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:06:21,521 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 15:05:32,219 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 15:05:26,785 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 14.01.2026 | 15:05:07,562 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:05:01,525 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 14.01.2026 | 15:04:43,418 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:04:38,180 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 15:04:30,435 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 15:04:05,680 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:04:02,459 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 15:03:51,488 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 14.01.2026 | 15:03:36,699 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:03:35,694 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:03:27,247 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 14.01.2026 | 15:03:15,664 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 15:03:14,536 | 22 | 114,4449 | |
| 22 | 114,4449 | |||
| 22 | 114,4449 | |||
| 14.01.2026 | 15:03:12,137 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 15:03:11,236 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 15:03:03,889 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 15:03:02,179 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 15:02:52,014 | 15 | 114,4101 | |
| 15 | 114,4101 | |||
| 15 | 114,4101 | |||
| 14.01.2026 | 15:02:27,151 | 4 | 114,4201 | |
| 4 | 114,4201 | |||
| 4 | 114,4201 | |||
| 14.01.2026 | 15:02:10,147 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 14.01.2026 | 15:02:08,744 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 15:02:04,815 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 15:01:53,536 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 15:01:32,402 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 15:01:28,279 | 7 | 114,4349 | |
| 7 | 114,4349 | |||
| 7 | 114,4349 | |||
| 14.01.2026 | 15:00:36,967 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 15:00:35,451 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 14.01.2026 | 15:00:28,104 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 14.01.2026 | 15:00:26,491 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:00:15,123 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:00:13,418 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:00:12,408 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 15:00:06,471 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 14.01.2026 | 14:59:58,822 | 31 | 114,3849 | |
| 31 | 114,3849 | |||
| 31 | 114,3849 | |||
| 14.01.2026 | 14:59:47,653 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 14.01.2026 | 14:59:45,742 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:58:58,230 | 4 | 114,3899 | |
| 4 | 114,3899 | |||
| 4 | 114,3899 | |||
| 14.01.2026 | 14:58:57,628 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 14.01.2026 | 14:58:50,983 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:58:44,133 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:58:32,255 | 5 | 114,3452 | |
| 5 | 114,3452 | |||
| 5 | 114,3452 | |||
| 14.01.2026 | 14:58:29,035 | 5 | 114,3599 | |
| 5 | 114,3599 | |||
| 5 | 114,3599 | |||
| 14.01.2026 | 14:58:26,661 | 13 | 114,356 | |
| 13 | 114,356 | |||
| 13 | 114,356 | |||
| 14.01.2026 | 14:57:19,493 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:56:57,550 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 14.01.2026 | 14:56:41,451 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:56:25,551 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 14:55:55,155 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 14.01.2026 | 14:55:49,817 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 14.01.2026 | 14:55:47,305 | 10 | 114,3851 | |
| 10 | 114,3851 | |||
| 10 | 114,3851 | |||
| 14.01.2026 | 14:55:44,789 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 14.01.2026 | 14:55:35,130 | 4 | 114,3999 | |
| 4 | 114,3999 | |||
| 4 | 114,3999 | |||
| 14.01.2026 | 14:55:26,476 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:55:06,541 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 14.01.2026 | 14:54:39,660 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 14.01.2026 | 14:53:15,353 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 14.01.2026 | 14:53:03,275 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 14.01.2026 | 14:52:59,149 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 14.01.2026 | 14:52:57,746 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 14.01.2026 | 14:52:55,929 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 14.01.2026 | 14:52:51,864 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:52:46,366 | 7 | 114,4399 | |
| 7 | 114,4399 | |||
| 7 | 114,4399 | |||
| 14.01.2026 | 14:52:38,917 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 14:52:30,977 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 14:52:11,554 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 14:52:05,011 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 14:51:51,588 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 14.01.2026 | 14:51:43,882 | 6 | 114,4249 | |
| 6 | 114,4249 | |||
| 6 | 114,4249 | |||
| 14.01.2026 | 14:51:30,693 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:51:28,278 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 14.01.2026 | 14:51:25,661 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 14.01.2026 | 14:51:12,871 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 14:51:05,930 | 6 | 114,3851 | |
| 6 | 114,3851 | |||
| 6 | 114,3851 | |||
| 14.01.2026 | 14:51:05,426 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 14:51:01,698 | 9 | 114,4049 | |
| 9 | 114,4049 | |||
| 9 | 114,4049 | |||
| 14.01.2026 | 14:50:50,328 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:50:34,418 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 14:50:23,814 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 14.01.2026 | 14:50:23,615 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 14:49:43,019 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 14:49:41,975 | 11 | 114,3299 | |
| 11 | 114,3299 | |||
| 11 | 114,3299 | |||
| 14.01.2026 | 14:49:33,703 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 14:47:59,220 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 14:47:57,117 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 14.01.2026 | 14:47:54,608 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 14.01.2026 | 14:47:54,498 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 14:47:51,274 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 14.01.2026 | 14:47:50,975 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 14:47:45,944 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 14.01.2026 | 14:47:30,841 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 14.01.2026 | 14:47:24,812 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 14:46:58,244 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 14.01.2026 | 14:46:47,978 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 14:46:35,904 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 14:46:33,091 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 14.01.2026 | 14:46:04,914 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 14.01.2026 | 14:46:00,586 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 14:45:43,677 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 14.01.2026 | 14:45:43,080 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 14:45:41,467 | 5 | 114,3101 | |
| 5 | 114,3101 | |||
| 5 | 114,3101 | |||
| 14.01.2026 | 14:45:39,961 | 9 | 114,3349 | |
| 9 | 114,3349 | |||
| 9 | 114,3349 | |||
| 14.01.2026 | 14:45:27,375 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 14.01.2026 | 14:45:10,790 | 37 | 114,30 | |
| 37 | 114,30 | |||
| 37 | 114,30 | |||
| 14.01.2026 | 14:45:10,690 | 4 | 114,30 | |
| 4 | 114,30 | |||
| 4 | 114,30 | |||
| 14.01.2026 | 14:45:07,655 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 14:44:57,384 | 4 | 114,3251 | |
| 4 | 114,3251 | |||
| 4 | 114,3251 | |||
| 14.01.2026 | 14:44:48,828 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 14:44:24,181 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:44:21,668 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:44:20,661 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:44:19,351 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:44:03,147 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 14:43:59,425 | 4 | 114,4099 | |
| 4 | 114,4099 | |||
| 4 | 114,4099 | |||
| 14.01.2026 | 14:43:56,909 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:43:56,304 | 8 | 114,4149 | |
| 8 | 114,4149 | |||
| 8 | 114,4149 | |||
| 14.01.2026 | 14:43:47,148 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 14:43:40,507 | 40 | 114,3951 | |
| 40 | 114,3951 | |||
| 40 | 114,3951 | |||
| 14.01.2026 | 14:42:57,146 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 14.01.2026 | 14:42:52,216 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:42:35,406 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:42:34,506 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 14.01.2026 | 14:42:29,873 | 2 | 114,4201 | |
| 2 | 114,4201 | |||
| 2 | 114,4201 | |||
| 14.01.2026 | 14:42:09,851 | 15 | 114,4149 | |
| 15 | 114,4149 | |||
| 15 | 114,4149 | |||
| 14.01.2026 | 14:42:08,141 | 1 | 114,4051 | |
| 1 | 114,4051 | |||
| 1 | 114,4051 | |||
| 14.01.2026 | 14:41:56,981 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 14.01.2026 | 14:41:55,066 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 14:41:53,560 | 4 | 114,4149 | |
| 4 | 114,4149 | |||
| 4 | 114,4149 | |||
| 14.01.2026 | 14:41:44,696 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 14:41:24,875 | 4 | 114,4101 | |
| 4 | 114,4101 | |||
| 4 | 114,4101 | |||
| 14.01.2026 | 14:41:15,519 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:41:06,762 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:41:06,257 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 14.01.2026 | 14:40:33,660 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 14.01.2026 | 14:40:17,160 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 14:40:13,635 | 44 | 114,4449 | |
| 44 | 114,4449 | |||
| 44 | 114,4449 | |||
| 14.01.2026 | 14:40:08,073 | 175 | 114,4349 | |
| 175 | 114,4349 | |||
| 175 | 114,4349 | |||
| 14.01.2026 | 14:39:58,241 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:39:52,713 | 10 | 114,4151 | |
| 10 | 114,4151 | |||
| 10 | 114,4151 | |||
| 14.01.2026 | 14:39:44,867 | 5 | 114,4199 | |
| 5 | 114,4199 | |||
| 5 | 114,4199 | |||
| 14.01.2026 | 14:39:27,156 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 14.01.2026 | 14:39:16,497 | 4 | 114,4349 | |
| 4 | 114,4349 | |||
| 4 | 114,4349 | |||
| 14.01.2026 | 14:39:15,994 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 14.01.2026 | 14:39:13,281 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 14.01.2026 | 14:39:00,787 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:38:59,498 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:38:50,037 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 14.01.2026 | 14:38:37,058 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:38:18,532 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 14:38:16,721 | 17 | 114,4199 | |
| 17 | 114,4199 | |||
| 17 | 114,4199 | |||
| 14.01.2026 | 14:38:01,470 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 14:37:40,690 | 6 | 114,4249 | |
| 6 | 114,4249 | |||
| 6 | 114,4249 | |||
| 14.01.2026 | 14:37:27,806 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 14:36:57,813 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:36:27,921 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 14.01.2026 | 14:35:53,203 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 14:35:53,102 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 14:35:40,722 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:35:37,602 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 14:35:09,217 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 14:34:51,614 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 14:34:41,953 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 14:34:17,703 | 1 | 114,4201 | |
| 1 | 114,4201 | |||
| 1 | 114,4201 | |||
| 14.01.2026 | 14:34:10,356 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 14:34:10,158 | 87 | 114,4351 | |
| 87 | 114,4351 | |||
| 87 | 114,4351 | |||
| 14.01.2026 | 14:34:03,411 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 14:34:01,606 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 14:33:57,782 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 14:33:36,052 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 14.01.2026 | 14:33:28,002 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 14.01.2026 | 14:33:26,995 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 14.01.2026 | 14:33:11,186 | 3 | 114,5049 | |
| 3 | 114,5049 | |||
| 3 | 114,5049 | |||
| 14.01.2026 | 14:33:07,966 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 14.01.2026 | 14:32:35,970 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 14:32:26,509 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 14:32:16,843 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 14.01.2026 | 14:32:13,824 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 14:32:08,290 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 14:31:37,306 | 35 | 114,4451 | |
| 35 | 114,4451 | |||
| 35 | 114,4451 | |||
| 14.01.2026 | 14:31:36,995 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 14:31:14,752 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 14.01.2026 | 14:30:55,134 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 14:30:54,931 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 14:30:54,128 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 14:30:47,584 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 14.01.2026 | 14:30:29,773 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:29,494 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:27,951 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:27,757 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 14.01.2026 | 14:30:05,723 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 14.01.2026 | 14:30:00,384 | 1 | 114,6998 | |
| 1 | 114,6998 | |||
| 1 | 114,6998 | |||
| 14.01.2026 | 14:29:48,515 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 14.01.2026 | 14:29:35,029 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 14.01.2026 | 14:29:07,246 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 14:28:47,123 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 14.01.2026 | 14:28:22,275 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 14.01.2026 | 14:28:21,117 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 14:28:20,463 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 14:28:14,835 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 14:27:56,315 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00