Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5300
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:16:32,456 | 22 | 165,04 | |
| 22 | 165,04 | |||
| 22 | 165,04 | |||
| 02.07.2026 | 13:16:21,179 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 02.07.2026 | 13:16:14,835 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:16:05,026 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 02.07.2026 | 13:15:44,598 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 13:15:41,155 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:34,041 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:15:32,727 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 13:15:27,089 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:26,912 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 02.07.2026 | 13:15:22,018 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:15:20,688 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 02.07.2026 | 13:14:50,629 | 7 | 165,04 | |
| 7 | 165,04 | |||
| 7 | 165,04 | |||
| 02.07.2026 | 13:14:34,821 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:29,485 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 13:14:19,294 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:18,077 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:17,428 | 59 | 165,04 | |
| 59 | 165,04 | |||
| 59 | 165,04 | |||
| 02.07.2026 | 13:14:06,755 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:14:02,745 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 13:13:51,258 | 151 | 165,02 | |
| 151 | 165,02 | |||
| 151 | 165,02 | |||
| 02.07.2026 | 13:13:48,435 | 30 | 165,04 | |
| 30 | 165,04 | |||
| 30 | 165,04 | |||
| 02.07.2026 | 13:13:46,780 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:33,105 | 8 | 165,04 | |
| 8 | 165,04 | |||
| 8 | 165,04 | |||
| 02.07.2026 | 13:13:32,106 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:30,531 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:13:27,832 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:13:27,437 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:13:16,389 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:13:03,525 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 13:12:54,098 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:12:47,272 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:12:42,683 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:12:30,099 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:12:21,919 | 8 | 165,08 | |
| 3 | 165,08 | |||
| 5 | 165,08 | |||
| 1 | 165,08 | |||
| 7 | 165,08 | |||
| 02.07.2026 | 13:11:54,506 | 63 | 165,06 | |
| 38 | 165,06 | |||
| 63 | 165,06 | |||
| 1 | 165,06 | |||
| 24 | 165,06 | |||
| 02.07.2026 | 13:11:00,691 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:10:59,283 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:10:36,925 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:10:27,553 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:10:24,954 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:10:13,412 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:56,339 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:09:55,830 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:48,896 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:09:44,425 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:09:36,151 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:09:27,977 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:09:26,314 | 184 | 164,98 | |
| 184 | 164,98 | |||
| 184 | 164,98 | |||
| 02.07.2026 | 13:09:09,780 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:09:09,300 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 02.07.2026 | 13:08:58,519 | 75 | 164,98 | |
| 75 | 164,98 | |||
| 75 | 164,98 | |||
| 02.07.2026 | 13:08:39,169 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:08:32,831 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:08:19,875 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:08:00,357 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:07:49,983 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:07:13,546 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:07:11,586 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:07:05,857 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 13:07:02,753 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 13:07:01,709 | 16 | 164,96 | |
| 16 | 164,96 | |||
| 16 | 164,96 | |||
| 02.07.2026 | 13:06:59,923 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 13:06:59,705 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:06:55,366 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 13:06:52,704 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 02.07.2026 | 13:06:40,119 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:40,009 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:33,564 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 02.07.2026 | 13:06:32,867 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:06:32,346 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 13:06:26,535 | 150 | 164,96 | |
| 150 | 164,96 | |||
| 150 | 164,96 | |||
| 02.07.2026 | 13:06:20,650 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:17,351 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 02.07.2026 | 13:06:16,452 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:09,763 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:06:00,816 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 13:05:55,859 | 8 | 164,96 | |
| 8 | 164,96 | |||
| 8 | 164,96 | |||
| 02.07.2026 | 13:05:41,790 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 02.07.2026 | 13:05:29,456 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 13:05:25,677 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:23,769 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:23,050 | 165 | 165,00 | |
| 165 | 165,00 | |||
| 165 | 165,00 | |||
| 02.07.2026 | 13:05:22,971 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:10,876 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:05:09,669 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:05:02,653 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 13:04:55,134 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:04:50,918 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:04:29,938 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 02.07.2026 | 13:04:28,530 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 13:04:13,811 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:04:12,990 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:04:12,603 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:03:56,088 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 13:03:51,452 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 13:03:29,426 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:03:18,342 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:35,747 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:02:32,825 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 02.07.2026 | 13:02:32,269 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:02:30,217 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:02:25,326 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 02.07.2026 | 13:02:12,914 | 15 | 165,08 | |
| 15 | 165,08 | |||
| 15 | 165,08 | |||
| 02.07.2026 | 13:02:09,578 | 9 | 165,08 | |
| 9 | 165,08 | |||
| 9 | 165,08 | |||
| 02.07.2026 | 13:01:52,894 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 13:01:47,571 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 13:01:45,660 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 13:01:44,434 | 14 | 165,08 | |
| 14 | 165,08 | |||
| 14 | 165,08 | |||
| 02.07.2026 | 13:00:57,195 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 13:00:50,327 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 02.07.2026 | 13:00:44,212 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 13:00:24,258 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,666 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:22,335 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:21,212 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:17,045 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 13:00:07,471 | 60 | 165,04 | |
| 60 | 165,04 | |||
| 60 | 165,04 | |||
| 02.07.2026 | 13:00:03,266 | 27 | 165,02 | |
| 27 | 165,02 | |||
| 27 | 165,02 | |||
| 02.07.2026 | 12:59:58,413 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 02.07.2026 | 12:59:48,478 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 02.07.2026 | 12:59:42,402 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:32,487 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:21,778 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 02.07.2026 | 12:59:19,235 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:59:16,130 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:59:01,979 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 02.07.2026 | 12:58:57,492 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:58:49,107 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:58:15,899 | 194 | 165,02 | |
| 194 | 165,02 | |||
| 194 | 165,02 | |||
| 02.07.2026 | 12:57:33,747 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:57:29,630 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 02.07.2026 | 12:57:23,172 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:57:21,309 | 13 | 165,00 | |
| 13 | 165,00 | |||
| 13 | 165,00 | |||
| 02.07.2026 | 12:57:16,634 | 42 | 165,00 | |
| 42 | 165,00 | |||
| 42 | 165,00 | |||
| 02.07.2026 | 12:57:12,014 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 02.07.2026 | 12:56:56,858 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 02.07.2026 | 12:56:31,898 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:56:31,321 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:56:26,662 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:16,817 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 02.07.2026 | 12:56:16,246 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:56:08,068 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 02.07.2026 | 12:55:49,569 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:48,497 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:46,490 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:55:36,802 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:34,507 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 02.07.2026 | 12:55:34,401 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:55:19,769 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:17,942 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:10,889 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:05,242 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:55:04,511 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 02.07.2026 | 12:54:58,998 | 29 | 164,98 | |
| 29 | 164,98 | |||
| 29 | 164,98 | |||
| 02.07.2026 | 12:54:53,115 | 28 | 164,98 | |
| 28 | 164,98 | |||
| 28 | 164,98 | |||
| 02.07.2026 | 12:54:45,706 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:54:40,943 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:54:38,479 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:37,196 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:17,729 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 02.07.2026 | 12:54:10,678 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:54:07,353 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:53:59,374 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:53:42,091 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:53:36,980 | 16 | 164,94 | |
| 16 | 164,94 | |||
| 16 | 164,94 | |||
| 02.07.2026 | 12:53:28,718 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:53:27,416 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 12:53:27,013 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 02.07.2026 | 12:53:00,535 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:52:58,622 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:52:52,318 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:52:34,032 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:52:21,811 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:52:12,098 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:52:05,602 | 121 | 164,96 | |
| 121 | 164,96 | |||
| 121 | 164,96 | |||
| 02.07.2026 | 12:52:04,798 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:51:47,509 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:30,437 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:23,507 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:51:12,336 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:51:10,742 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:51:01,164 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 02.07.2026 | 12:50:55,660 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:55,340 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:48,817 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:50:37,375 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:50:34,886 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:25,130 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:50:05,507 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 02.07.2026 | 12:49:46,905 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:49:29,342 | 35 | 164,98 | |
| 35 | 164,98 | |||
| 35 | 164,98 | |||
| 02.07.2026 | 12:49:23,082 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:49:21,572 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:56,070 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:54,473 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:48:50,483 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 12:48:47,552 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:48:19,933 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:47:50,666 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:47:41,963 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:47:36,453 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 02.07.2026 | 12:47:35,947 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 02.07.2026 | 12:47:35,040 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:47:24,767 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:47:24,269 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:47:23,652 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 12:47:07,082 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:47:06,553 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:47:01,352 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 02.07.2026 | 12:46:22,606 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:46:12,752 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 02.07.2026 | 12:46:00,694 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:45:46,171 | 76 | 165,00 | |
| 76 | 165,00 | |||
| 76 | 165,00 | |||
| 02.07.2026 | 12:45:28,526 | 56 | 165,00 | |
| 56 | 165,00 | |||
| 50 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 12:45:26,737 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:45:22,708 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:45:16,567 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 02.07.2026 | 12:45:14,781 | 700 | 165,02 | |
| 700 | 165,02 | |||
| 700 | 165,02 | |||
| 02.07.2026 | 12:45:09,876 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 02.07.2026 | 12:45:06,506 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:45:04,646 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:44:31,644 | 700 | 165,04 | |
| 700 | 165,04 | |||
| 700 | 165,04 | |||
| 02.07.2026 | 12:44:26,981 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 02.07.2026 | 12:44:16,708 | 100 | 165,02 | |
| 100 | 165,02 | |||
| 100 | 165,02 | |||
| 02.07.2026 | 12:44:00,943 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 02.07.2026 | 12:43:42,518 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:43:31,537 | 12 | 165,04 | |
| 12 | 165,04 | |||
| 12 | 165,04 | |||
| 02.07.2026 | 12:43:28,717 | 13 | 165,06 | |
| 13 | 165,06 | |||
| 13 | 165,06 | |||
| 02.07.2026 | 12:43:25,195 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:43:00,602 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:42:53,339 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:42:50,278 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:42:34,231 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:42:33,570 | 80 | 165,08 | |
| 80 | 165,08 | |||
| 80 | 165,08 | |||
| 02.07.2026 | 12:42:30,632 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:42:24,461 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 12:42:20,187 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 02.07.2026 | 12:42:08,717 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 02.07.2026 | 12:42:02,982 | 35 | 165,06 | |
| 35 | 165,06 | |||
| 35 | 165,06 | |||
| 02.07.2026 | 12:42:00,722 | 15 | 165,08 | |
| 15 | 165,08 | |||
| 15 | 165,08 | |||
| 02.07.2026 | 12:41:55,756 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:41:54,116 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:41:32,023 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 02.07.2026 | 12:41:20,514 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 02.07.2026 | 12:40:54,973 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 02.07.2026 | 12:40:41,113 | 13 | 165,08 | |
| 13 | 165,08 | |||
| 13 | 165,08 | |||
| 02.07.2026 | 12:40:37,893 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:40:31,099 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 12:40:16,371 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 02.07.2026 | 12:40:09,399 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 02.07.2026 | 12:39:41,703 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:39:24,805 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:39:09,570 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:39:08,699 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 02.07.2026 | 12:39:03,413 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:39:01,876 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:59,981 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 02.07.2026 | 12:38:52,513 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:48,575 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 02.07.2026 | 12:38:41,944 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 12:38:36,311 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:28,638 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 12:38:15,654 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 02.07.2026 | 12:38:13,848 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:38:06,178 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:38:05,483 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 02.07.2026 | 12:38:01,597 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 02.07.2026 | 12:37:59,720 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 02.07.2026 | 12:37:56,213 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:37:35,715 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 02.07.2026 | 12:37:30,603 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 02.07.2026 | 12:37:11,894 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:37:10,100 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:36:43,104 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:36:40,957 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 02.07.2026 | 12:36:36,581 | 60 | 165,06 | |
| 60 | 165,06 | |||
| 60 | 165,06 | |||
| 02.07.2026 | 12:36:33,722 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 12:36:31,468 | 54 | 165,06 | |
| 54 | 165,06 | |||
| 54 | 165,06 | |||
| 02.07.2026 | 12:36:27,406 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 02.07.2026 | 12:36:19,569 | 7 | 165,04 | |
| 7 | 165,04 | |||
| 7 | 165,04 | |||
| 02.07.2026 | 12:36:15,095 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 02.07.2026 | 12:35:19,205 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:35:10,000 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 02.07.2026 | 12:34:10,712 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 02.07.2026 | 12:34:07,585 | 153 | 165,04 | |
| 153 | 165,04 | |||
| 153 | 165,04 | |||
| 02.07.2026 | 12:33:49,296 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 02.07.2026 | 12:33:44,997 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:43,447 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 02.07.2026 | 12:33:37,964 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:24,729 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:16,648 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 02.07.2026 | 12:33:02,567 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 02.07.2026 | 12:32:57,830 | 2 | 164,96 | |
| 2 | 164,96 | |||
| 2 | 164,96 | |||
| 02.07.2026 | 12:32:52,519 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 12:32:47,663 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:32:32,518 | 120 | 164,96 | |
| 120 | 164,96 | |||
| 120 | 164,96 | |||
| 02.07.2026 | 12:31:56,047 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:31:31,391 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 02.07.2026 | 12:31:25,268 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 12:31:14,559 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:31:10,237 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 02.07.2026 | 12:30:47,607 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:30:24,986 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:29:55,882 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:29:54,901 | 7 | 164,92 | |
| 7 | 164,92 | |||
| 7 | 164,92 | |||
| 02.07.2026 | 12:29:53,234 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 02.07.2026 | 12:29:29,172 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 12:29:24,492 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:23,720 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:23,442 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:20,741 | 18 | 164,90 | |
| 18 | 164,90 | |||
| 18 | 164,90 | |||
| 02.07.2026 | 12:29:10,862 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:29:07,353 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 02.07.2026 | 12:29:05,736 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 02.07.2026 | 12:28:57,289 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:51,731 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 02.07.2026 | 12:28:46,827 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:28:42,945 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:28:41,798 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 12:28:24,332 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:22,399 | 8 | 164,90 | |
| 8 | 164,90 | |||
| 8 | 164,90 | |||
| 02.07.2026 | 12:28:14,954 | 40 | 164,90 | |
| 40 | 164,90 | |||
| 40 | 164,90 | |||
| 02.07.2026 | 12:28:08,361 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:28:00,958 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 02.07.2026 | 12:27:26,106 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:27:19,986 | 36 | 164,94 | |
| 36 | 164,94 | |||
| 36 | 164,94 | |||
| 02.07.2026 | 12:27:07,228 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 02.07.2026 | 12:27:03,385 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 02.07.2026 | 12:27:03,156 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 12:26:55,242 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 12:26:47,899 | 12 | 164,94 | |
| 12 | 164,94 | |||
| 12 | 164,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00