Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
1126
131,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:43:35,366 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:32,833 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:17,526 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:12,195 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 01.07.2026 | 09:43:10,881 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:43:09,421 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:43:04,033 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:47,237 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:42:46,483 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:44,507 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:42:42,093 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:42:41,633 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:41,139 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:31,760 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:21,977 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:14,043 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:12,132 | 5 | 130,705 | |
| 5 | 130,705 | |||
| 5 | 130,705 | |||
| 01.07.2026 | 09:42:07,530 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:04,000 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:03,386 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 01.07.2026 | 09:42:03,250 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:02,017 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:01,936 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:44,975 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:41:41,995 | 5 | 130,715 | |
| 5 | 130,715 | |||
| 5 | 130,715 | |||
| 01.07.2026 | 09:41:39,741 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:39,114 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:23,276 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 01.07.2026 | 09:41:18,207 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:17,208 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:04,156 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:01,246 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:40:56,953 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 09:40:46,149 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:40:42,693 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:40:41,441 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:40:34,155 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:40:33,362 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:40:19,295 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:15,049 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:12,119 | 6 | 130,72 | |
| 6 | 130,72 | |||
| 6 | 130,72 | |||
| 01.07.2026 | 09:40:09,562 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:03,750 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:40:03,095 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:39:41,494 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:39:41,312 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:39:21,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:39:12,561 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:39:12,492 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:39:12,199 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:39:03,868 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 01.07.2026 | 09:39:03,741 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:51,090 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:48,346 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:42,402 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:38:36,574 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:20,808 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:20,739 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 01.07.2026 | 09:38:16,818 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:38:12,065 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 01.07.2026 | 09:38:11,818 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,890 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,632 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,231 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:04,669 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:02,824 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:02,241 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:37:42,493 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:42,200 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:37:41,758 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:40,301 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:36,149 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:37:35,671 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:37:18,971 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:37:14,003 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:37:12,336 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 01.07.2026 | 09:37:11,374 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:37:06,855 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 01.07.2026 | 09:37:03,785 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:36:48,777 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:36:45,816 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:42,138 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:36:37,352 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:36:32,223 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:17,270 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:36:13,787 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:12,078 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:36:04,621 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:35:42,439 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:35:42,089 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.07.2026 | 09:35:41,950 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:35:41,852 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:35:33,118 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:35:21,318 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:35:18,151 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 01.07.2026 | 09:35:17,454 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:35:13,058 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:35:12,854 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:35:12,213 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 01.07.2026 | 09:35:05,052 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 01.07.2026 | 09:35:03,423 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:49,687 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:45,663 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 09:34:43,892 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:42,247 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 01.07.2026 | 09:34:41,518 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:40,777 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:32,996 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 01.07.2026 | 09:34:32,560 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:34:15,657 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 09:34:13,739 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:33:48,009 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:33:47,112 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:33:44,249 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 01.07.2026 | 09:33:42,018 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 01.07.2026 | 09:33:39,402 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:33:19,225 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:33:18,654 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 01.07.2026 | 09:33:11,396 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:33:05,690 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:49,717 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:32:41,871 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 01.07.2026 | 09:32:41,207 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.07.2026 | 09:32:26,474 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:20,995 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:16,065 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:32:11,823 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:32:11,010 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:32:09,694 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:41,952 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 01.07.2026 | 09:31:39,366 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:36,882 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:35,511 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:31,391 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:21,917 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 01.07.2026 | 09:31:20,993 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:13,104 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:11,114 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:09,459 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:58,097 | 19 | 130,715 | |
| 19 | 130,715 | |||
| 19 | 130,715 | |||
| 01.07.2026 | 09:30:48,375 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:30:48,248 | 101 | 130,755 | |
| 101 | 130,755 | |||
| 101 | 130,755 | |||
| 01.07.2026 | 09:30:45,890 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:42,351 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 01.07.2026 | 09:30:38,673 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:37,171 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:33,762 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:30:21,504 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 01.07.2026 | 09:30:19,083 | 192 | 130,755 | |
| 192 | 130,755 | |||
| 192 | 130,755 | |||
| 01.07.2026 | 09:30:12,619 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:30:06,700 | 729 | 130,765 | |
| 729 | 130,765 | |||
| 729 | 130,765 | |||
| 01.07.2026 | 09:30:05,086 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:30:03,122 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:29:41,935 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.07.2026 | 09:29:41,869 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:29:38,233 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:29:31,736 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:29:17,652 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:29:16,976 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:29:16,472 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:29:12,290 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:28:45,513 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:36,724 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:28:19,535 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:15,640 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:12,322 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 01.07.2026 | 09:28:07,868 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:03,803 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:28:02,053 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 01.07.2026 | 09:28:01,330 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:27:49,156 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:27:42,316 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:27:41,964 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 01.07.2026 | 09:27:41,654 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:27:38,631 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.07.2026 | 09:27:32,895 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 01.07.2026 | 09:27:15,168 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:27:13,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:11,892 | 6 | 130,715 | |
| 6 | 130,715 | |||
| 6 | 130,715 | |||
| 01.07.2026 | 09:27:11,076 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:09,296 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:27:06,641 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:05,830 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:47,710 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:26:46,618 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:42,877 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:42,742 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:41,988 | 5 | 130,705 | |
| 5 | 130,705 | |||
| 5 | 130,705 | |||
| 01.07.2026 | 09:26:40,141 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:36,051 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:33,517 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:26:32,717 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:26:10,915 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:26:09,919 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:01,131 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:25:42,427 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:25:35,145 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:25:14,505 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:25:12,638 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:24:50,410 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:24:42,410 | 7 | 130,69 | |
| 7 | 130,69 | |||
| 7 | 130,69 | |||
| 01.07.2026 | 09:24:38,513 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:24:33,502 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:24:32,021 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:24:18,611 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:24:13,949 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:24:13,343 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:24:06,896 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:23:42,560 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 09:23:42,499 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:23:18,137 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:23:17,550 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 01.07.2026 | 09:23:16,949 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:23:12,403 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 01.07.2026 | 09:23:08,406 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:23:03,094 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:22:54,495 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:49,465 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:49,020 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:42,056 | 5 | 130,685 | |
| 5 | 130,685 | |||
| 5 | 130,685 | |||
| 01.07.2026 | 09:22:35,665 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 01.07.2026 | 09:22:23,118 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:22:20,231 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:22:19,829 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:21:39,791 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:21:37,263 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:21:36,356 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:21:12,272 | 5 | 130,585 | |
| 5 | 130,585 | |||
| 5 | 130,585 | |||
| 01.07.2026 | 09:20:54,245 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 01.07.2026 | 09:20:49,985 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:49,558 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:46,304 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:43,478 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:42,113 | 5 | 130,615 | |
| 5 | 130,615 | |||
| 5 | 130,615 | |||
| 01.07.2026 | 09:20:40,989 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:35,302 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:32,991 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:31,601 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:11,431 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:20:02,706 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:19:49,049 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 01.07.2026 | 09:19:48,913 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:42,107 | 8 | 130,595 | |
| 8 | 130,595 | |||
| 8 | 130,595 | |||
| 01.07.2026 | 09:19:38,923 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:35,027 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:33,974 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:31,741 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:20,659 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:14,948 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:14,090 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:12,530 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:12,037 | 6 | 130,595 | |
| 6 | 130,595 | |||
| 6 | 130,595 | |||
| 01.07.2026 | 09:19:11,934 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:07,403 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:01,631 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:01,584 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:18:47,787 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:18:40,488 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 01.07.2026 | 09:18:34,962 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 01.07.2026 | 09:18:18,724 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 01.07.2026 | 09:18:18,264 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.07.2026 | 09:18:16,913 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.07.2026 | 09:18:12,164 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 01.07.2026 | 09:18:09,698 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:07,256 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:04,636 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:03,672 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:18:03,103 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:58,377 | 2 | 130,63 | |
| 2 | 130,63 | |||
| 2 | 130,63 | |||
| 01.07.2026 | 09:17:52,144 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:17:51,176 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:49,421 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:48,020 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:17:39,632 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:17:16,000 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:17:12,177 | 5 | 130,63 | |
| 5 | 130,63 | |||
| 5 | 130,63 | |||
| 01.07.2026 | 09:17:08,700 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 01.07.2026 | 09:17:08,399 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:17:06,534 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:17:03,464 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:46,624 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:42,586 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:16:41,980 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 01.07.2026 | 09:16:36,879 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:36,524 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:34,754 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:32,934 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:32,098 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:17,999 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:16:12,466 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 01.07.2026 | 09:16:11,049 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:16:10,494 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:16:02,787 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:15:42,737 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 01.07.2026 | 09:15:42,165 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:15:42,089 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 01.07.2026 | 09:15:14,773 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:13,206 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:12,146 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 01.07.2026 | 09:15:10,160 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:04,179 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:14:45,657 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:39,496 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:33,963 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:18,096 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:14:16,534 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:14:12,298 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 01.07.2026 | 09:14:08,682 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 01.07.2026 | 09:14:06,271 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:14:04,377 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:14:02,233 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:43,834 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:42,170 | 4 | 130,605 | |
| 4 | 130,605 | |||
| 4 | 130,605 | |||
| 01.07.2026 | 09:13:40,224 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:38,542 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:35,152 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 01.07.2026 | 09:13:18,414 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:16,193 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 01.07.2026 | 09:13:13,413 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:13:12,097 | 7 | 130,615 | |
| 7 | 130,615 | |||
| 7 | 130,615 | |||
| 01.07.2026 | 09:13:08,947 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:08,737 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:07,987 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:07,694 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:04,502 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:13:02,474 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:44,084 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:12:43,176 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.07.2026 | 09:12:42,144 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 4 | 130,655 | |||
| 01.07.2026 | 09:12:40,362 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:40,269 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:39,382 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:34,707 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:32,740 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00