Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
4981
127,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 08:57:34,393 | 2 | 127,785 | |
| 2 | 127,785 | |||
| 2 | 127,785 | |||
| 20.08.2026 | 08:57:31,548 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 20.08.2026 | 08:57:09,889 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:57:08,708 | 3 | 127,805 | |
| 3 | 127,805 | |||
| 3 | 127,805 | |||
| 20.08.2026 | 08:56:55,721 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 20.08.2026 | 08:56:48,059 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:39,465 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:36,036 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:30,102 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:56:27,884 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:56:22,454 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:56:12,735 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:55,469 | 9 | 127,705 | |
| 9 | 127,705 | |||
| 9 | 127,705 | |||
| 20.08.2026 | 08:55:46,301 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:32,373 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:32,055 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:30,286 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:26,060 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:55:23,936 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:55:09,298 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:55:07,978 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:55:03,862 | 3 | 127,805 | |
| 3 | 127,805 | |||
| 3 | 127,805 | |||
| 20.08.2026 | 08:54:33,413 | 13 | 127,805 | |
| 13 | 127,805 | |||
| 13 | 127,805 | |||
| 20.08.2026 | 08:54:26,078 | 4 | 127,805 | |
| 4 | 127,805 | |||
| 4 | 127,805 | |||
| 20.08.2026 | 08:54:19,039 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 20.08.2026 | 08:54:18,658 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 20.08.2026 | 08:53:33,519 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:53:17,765 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:52:54,830 | 7 | 127,835 | |
| 7 | 127,835 | |||
| 7 | 127,835 | |||
| 20.08.2026 | 08:52:49,143 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 08:52:47,028 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:52:31,708 | 23 | 127,825 | |
| 23 | 127,825 | |||
| 23 | 127,825 | |||
| 20.08.2026 | 08:52:07,110 | 5 | 127,835 | |
| 5 | 127,835 | |||
| 5 | 127,835 | |||
| 20.08.2026 | 08:52:05,979 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 20.08.2026 | 08:51:51,968 | 3 | 127,83 | |
| 3 | 127,83 | |||
| 3 | 127,83 | |||
| 20.08.2026 | 08:51:49,037 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:51:43,084 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 20.08.2026 | 08:51:42,203 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:51:33,986 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:51:31,032 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:51:29,375 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 08:51:23,447 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:51:20,840 | 5 | 127,815 | |
| 5 | 127,815 | |||
| 5 | 127,815 | |||
| 20.08.2026 | 08:51:18,819 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:51:13,709 | 4 | 127,705 | |
| 4 | 127,705 | |||
| 4 | 127,705 | |||
| 20.08.2026 | 08:50:59,594 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:50:50,621 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:50:49,722 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:50:45,515 | 16 | 127,705 | |
| 16 | 127,705 | |||
| 16 | 127,705 | |||
| 20.08.2026 | 08:50:28,006 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:50:00,651 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:49:41,369 | 8 | 127,815 | |
| 8 | 127,815 | |||
| 8 | 127,815 | |||
| 20.08.2026 | 08:49:29,297 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:49:16,176 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:49:04,479 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 20.08.2026 | 08:48:56,634 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:48:55,089 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:48:42,578 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:48:41,492 | 18 | 127,815 | |
| 18 | 127,815 | |||
| 18 | 127,815 | |||
| 20.08.2026 | 08:48:39,201 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 20.08.2026 | 08:48:37,866 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:48:21,667 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:48:15,883 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 20.08.2026 | 08:48:13,799 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:47:38,018 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 20.08.2026 | 08:47:30,369 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:47:15,516 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:46:17,816 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:46:03,234 | 2 | 127,81 | |
| 2 | 127,81 | |||
| 2 | 127,81 | |||
| 20.08.2026 | 08:45:59,294 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:45:25,069 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:45:24,242 | 3 | 127,83 | |
| 3 | 127,83 | |||
| 3 | 127,83 | |||
| 20.08.2026 | 08:45:16,122 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:45:14,521 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:45:03,436 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 20.08.2026 | 08:44:52,786 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:44:42,363 | 3 | 127,845 | |
| 3 | 127,845 | |||
| 3 | 127,845 | |||
| 20.08.2026 | 08:44:34,325 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:44:34,223 | 4 | 127,845 | |
| 4 | 127,845 | |||
| 4 | 127,845 | |||
| 20.08.2026 | 08:44:28,859 | 36 | 127,705 | |
| 36 | 127,705 | |||
| 36 | 127,705 | |||
| 20.08.2026 | 08:44:23,957 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:44:23,664 | 8 | 127,85 | |
| 8 | 127,85 | |||
| 8 | 127,85 | |||
| 20.08.2026 | 08:44:20,055 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 20.08.2026 | 08:43:58,030 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:43:56,677 | 7 | 127,85 | |
| 7 | 127,85 | |||
| 7 | 127,85 | |||
| 20.08.2026 | 08:43:49,612 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:43:49,106 | 4 | 127,855 | |
| 4 | 127,855 | |||
| 4 | 127,855 | |||
| 20.08.2026 | 08:43:33,929 | 6 | 127,71 | |
| 6 | 127,71 | |||
| 6 | 127,71 | |||
| 20.08.2026 | 08:43:29,318 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:43:25,617 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:43:25,470 | 8 | 127,86 | |
| 8 | 127,86 | |||
| 8 | 127,86 | |||
| 20.08.2026 | 08:43:20,066 | 35 | 127,86 | |
| 35 | 127,86 | |||
| 35 | 127,86 | |||
| 20.08.2026 | 08:43:18,858 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:43:14,607 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:42:45,903 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 20.08.2026 | 08:42:38,019 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:42:29,407 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:42:27,384 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:42:14,759 | 89 | 127,705 | |
| 89 | 127,705 | |||
| 89 | 127,705 | |||
| 20.08.2026 | 08:42:06,907 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:42:05,025 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:41:52,417 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:41:40,847 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:41:23,083 | 5 | 127,855 | |
| 5 | 127,855 | |||
| 5 | 127,855 | |||
| 20.08.2026 | 08:41:05,375 | 3 | 127,845 | |
| 3 | 127,845 | |||
| 3 | 127,845 | |||
| 20.08.2026 | 08:40:50,274 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:40:46,467 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 20.08.2026 | 08:40:23,447 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 20.08.2026 | 08:40:22,547 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:40:10,609 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:40:09,190 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:40:06,443 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:40:05,515 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:40:00,396 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:39:30,574 | 1 | 127,77 | |
| 1 | 127,77 | |||
| 1 | 127,77 | |||
| 20.08.2026 | 08:39:16,198 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:39:13,067 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:39:07,603 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:39:03,787 | 3 | 127,83 | |
| 3 | 127,83 | |||
| 3 | 127,83 | |||
| 20.08.2026 | 08:38:54,184 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:38:44,937 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 20.08.2026 | 08:38:39,180 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:38:09,239 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:38:01,831 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:37:56,034 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:37:04,679 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:36:55,438 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 20.08.2026 | 08:36:54,427 | 2 | 127,715 | |
| 2 | 127,715 | |||
| 2 | 127,715 | |||
| 20.08.2026 | 08:36:25,847 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:36:21,054 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:36:17,759 | 5 | 127,735 | |
| 5 | 127,735 | |||
| 5 | 127,735 | |||
| 20.08.2026 | 08:36:02,528 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 20.08.2026 | 08:36:01,924 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 20.08.2026 | 08:35:58,561 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 20.08.2026 | 08:35:47,636 | 6 | 127,89 | |
| 6 | 127,89 | |||
| 6 | 127,89 | |||
| 20.08.2026 | 08:35:45,438 | 2 | 127,895 | |
| 2 | 127,895 | |||
| 2 | 127,895 | |||
| 20.08.2026 | 08:35:34,376 | 16 | 127,89 | |
| 16 | 127,89 | |||
| 16 | 127,89 | |||
| 20.08.2026 | 08:35:21,576 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 20.08.2026 | 08:35:19,759 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 20.08.2026 | 08:35:19,229 | 2 | 127,885 | |
| 2 | 127,885 | |||
| 2 | 127,885 | |||
| 20.08.2026 | 08:35:18,664 | 3 | 127,885 | |
| 3 | 127,885 | |||
| 3 | 127,885 | |||
| 20.08.2026 | 08:35:14,661 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 20.08.2026 | 08:34:48,100 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 20.08.2026 | 08:34:29,290 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:34:19,631 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:34:07,333 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.08.2026 | 08:33:47,811 | 32 | 127,87 | |
| 32 | 127,87 | |||
| 32 | 127,87 | |||
| 20.08.2026 | 08:33:14,482 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 20.08.2026 | 08:32:57,179 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:32:54,877 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:32:52,372 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 20.08.2026 | 08:32:38,747 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:32:32,487 | 16 | 127,855 | |
| 16 | 127,855 | |||
| 16 | 127,855 | |||
| 20.08.2026 | 08:32:30,340 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:32:23,798 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:32:14,302 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:31:44,547 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:31:36,385 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:31:33,719 | 3 | 127,705 | |
| 3 | 127,705 | |||
| 3 | 127,705 | |||
| 20.08.2026 | 08:31:24,326 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:31:22,793 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:31:18,941 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:31:17,661 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:31:17,441 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:31:13,754 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 20.08.2026 | 08:31:00,527 | 10 | 127,845 | |
| 10 | 127,845 | |||
| 10 | 127,845 | |||
| 20.08.2026 | 08:30:59,504 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:59,348 | 36 | 127,705 | |
| 36 | 127,705 | |||
| 36 | 127,705 | |||
| 20.08.2026 | 08:30:46,201 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:45,322 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:42,566 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:41,711 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:39,252 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:38,422 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:34,423 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:33,903 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:33,504 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:30,766 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:30,059 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:29,912 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:29,707 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:28,772 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:22,813 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:20,646 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:30:20,378 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:30:19,038 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:30:18,880 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:30:16,645 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:30:15,278 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:30:15,220 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:30:14,988 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:30:12,383 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:30:09,956 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:04,899 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:04,803 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:04,499 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:04,102 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:02,507 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 20.08.2026 | 08:30:02,037 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:30:01,422 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:29:57,918 | 3 | 127,845 | |
| 3 | 127,845 | |||
| 3 | 127,845 | |||
| 20.08.2026 | 08:29:37,985 | 4 | 127,845 | |
| 4 | 127,845 | |||
| 4 | 127,845 | |||
| 20.08.2026 | 08:29:27,599 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:29:25,950 | 4 | 127,705 | |
| 3 | 127,705 | |||
| 1 | 127,705 | |||
| 4 | 127,705 | |||
| 20.08.2026 | 08:29:19,933 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:29:19,248 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:29:17,551 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 20.08.2026 | 08:29:11,457 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:28:38,896 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:28:37,961 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:28:36,768 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:28:28,956 | 35 | 127,705 | |
| 35 | 127,705 | |||
| 35 | 127,705 | |||
| 20.08.2026 | 08:28:22,056 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:27:57,836 | 40 | 127,815 | |
| 40 | 127,815 | |||
| 40 | 127,815 | |||
| 20.08.2026 | 08:27:34,713 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:27:27,325 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 20.08.2026 | 08:27:23,707 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 08:27:22,386 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:26:57,422 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:26:52,044 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:26:50,389 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:26:31,777 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:26:12,767 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 08:26:00,433 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:25:49,794 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 20.08.2026 | 08:25:17,161 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:24:54,101 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:24:40,779 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 20.08.2026 | 08:24:32,526 | 24 | 127,825 | |
| 24 | 127,825 | |||
| 24 | 127,825 | |||
| 20.08.2026 | 08:24:29,251 | 2 | 127,675 | |
| 2 | 127,675 | |||
| 2 | 127,675 | |||
| 20.08.2026 | 08:24:14,722 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:24:06,461 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:23:59,959 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:23:53,481 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 20.08.2026 | 08:23:45,828 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:23:35,813 | 6 | 127,665 | |
| 3 | 127,665 | |||
| 3 | 127,665 | |||
| 6 | 127,665 | |||
| 20.08.2026 | 08:23:21,214 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:23:10,571 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 20.08.2026 | 08:23:07,129 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 20.08.2026 | 08:23:03,794 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 20.08.2026 | 08:22:53,627 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:22:47,468 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 20.08.2026 | 08:22:35,843 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 20.08.2026 | 08:22:33,562 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:22:31,170 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:22:29,875 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:22:24,553 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:22:15,569 | 57 | 127,665 | |
| 57 | 127,665 | |||
| 57 | 127,665 | |||
| 20.08.2026 | 08:21:46,784 | 4 | 127,81 | |
| 4 | 127,81 | |||
| 4 | 127,81 | |||
| 20.08.2026 | 08:21:41,755 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:21:14,314 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:21:08,616 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:20:55,248 | 4 | 127,82 | |
| 4 | 127,82 | |||
| 4 | 127,82 | |||
| 20.08.2026 | 08:20:51,723 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 20.08.2026 | 08:20:48,528 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:20:39,212 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:20:28,649 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:20:27,254 | 5 | 127,81 | |
| 5 | 127,81 | |||
| 5 | 127,81 | |||
| 20.08.2026 | 08:20:13,768 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 20.08.2026 | 08:20:13,690 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 20.08.2026 | 08:20:02,812 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:19:51,588 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:19:34,899 | 2 | 127,79 | |
| 2 | 127,79 | |||
| 2 | 127,79 | |||
| 20.08.2026 | 08:19:28,496 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 20.08.2026 | 08:19:12,662 | 4 | 127,785 | |
| 4 | 127,785 | |||
| 4 | 127,785 | |||
| 20.08.2026 | 08:19:02,915 | 12 | 127,78 | |
| 12 | 127,78 | |||
| 12 | 127,78 | |||
| 20.08.2026 | 08:18:07,592 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:17:59,692 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 20.08.2026 | 08:17:55,829 | 16 | 127,82 | |
| 16 | 127,82 | |||
| 16 | 127,82 | |||
| 20.08.2026 | 08:17:49,033 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 20.08.2026 | 08:17:40,962 | 3 | 127,67 | |
| 3 | 127,67 | |||
| 3 | 127,67 | |||
| 20.08.2026 | 08:17:34,455 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:17:27,187 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 20.08.2026 | 08:17:09,091 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 20.08.2026 | 08:17:08,564 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:16:28,281 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 20.08.2026 | 08:16:24,465 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 20.08.2026 | 08:15:49,325 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 20.08.2026 | 08:15:42,662 | 2 | 127,685 | |
| 2 | 127,685 | |||
| 2 | 127,685 | |||
| 20.08.2026 | 08:15:31,883 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 20.08.2026 | 08:15:27,529 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 20.08.2026 | 08:15:24,652 | 4 | 127,83 | |
| 4 | 127,83 | |||
| 4 | 127,83 | |||
| 20.08.2026 | 08:15:16,938 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 20.08.2026 | 08:15:10,056 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 20.08.2026 | 08:15:07,189 | 16 | 127,825 | |
| 16 | 127,825 | |||
| 16 | 127,825 | |||
| 20.08.2026 | 08:14:21,371 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:14:18,330 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 20.08.2026 | 08:14:17,216 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:14:17,147 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:13:48,365 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 20.08.2026 | 08:13:36,086 | 8 | 127,83 | |
| 8 | 127,83 | |||
| 8 | 127,83 | |||
| 20.08.2026 | 08:13:27,767 | 3 | 127,83 | |
| 3 | 127,83 | |||
| 3 | 127,83 | |||
| 20.08.2026 | 08:13:10,414 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 08:13:02,067 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 20.08.2026 | 08:13:00,352 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 20.08.2026 | 08:12:51,074 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:12:40,080 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:12:03,685 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 20.08.2026 | 08:11:34,310 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 20.08.2026 | 08:11:28,446 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 20.08.2026 | 08:11:24,287 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 20.08.2026 | 08:11:01,259 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 20.08.2026 | 08:10:58,912 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 20.08.2026 | 08:10:49,890 | 8 | 127,865 | |
| 8 | 127,865 | |||
| 8 | 127,865 | |||
| 20.08.2026 | 08:10:30,193 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 20.08.2026 | 08:10:25,629 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:10:23,658 | 4 | 127,875 | |
| 4 | 127,875 | |||
| 4 | 127,875 | |||
| 20.08.2026 | 08:10:21,338 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:10:16,738 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 20.08.2026 | 08:10:14,018 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 20.08.2026 | 08:10:13,188 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.08.2026 | 08:10:10,936 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:09:40,471 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.08.2026 | 08:09:39,784 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 08:09:29,324 | 16 | 127,875 | |
| 16 | 127,875 | |||
| 16 | 127,875 | |||
| 20.08.2026 | 08:09:29,248 | 4 | 127,875 | |
| 4 | 127,875 | |||
| 4 | 127,875 | |||
| 20.08.2026 | 08:09:21,824 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:09:05,071 | 4 | 127,87 | |
| 4 | 127,87 | |||
| 4 | 127,87 | |||
| 20.08.2026 | 08:08:40,425 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 20.08.2026 | 08:08:31,668 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:08:30,876 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:08:28,864 | 35 | 127,725 | |
| 21 | 127,725 | |||
| 35 | 127,725 | |||
| 14 | 127,725 | |||
| 20.08.2026 | 08:08:14,429 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 20.08.2026 | 08:08:05,805 | 4 | 127,875 | |
| 4 | 127,875 | |||
| 4 | 127,875 | |||
| 20.08.2026 | 08:08:00,775 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:07:37,959 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.08.2026 | 08:07:33,848 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:07:30,883 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:07:27,781 | 101 | 127,875 | |
| 101 | 127,875 | |||
| 101 | 127,875 | |||
| 20.08.2026 | 08:07:17,687 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 08:07:12,807 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 20.08.2026 | 08:06:54,566 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 20.08.2026 | 08:06:44,361 | 79 | 127,88 | |
| 79 | 127,88 | |||
| 79 | 127,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 11:30:51
Letzte Aktualisierung:
20.08.2026 @ 11:30:51