OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
662
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:58:06,332 | 25 | 197,00 | |
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 13 | 197,00 | |||
| 7 | 197,00 | |||
| 25.08.2026 | 21:55:28,249 | 3 | 199,00 | |
| 2 | 199,00 | |||
| 1 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 21:46:47,332 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 25.08.2026 | 21:45:28,567 | 20 | 198,60 | |
| 10 | 198,60 | |||
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 20 | 198,60 | |||
| 25.08.2026 | 21:42:29,219 | 18 | 198,40 | |
| 5 | 198,40 | |||
| 18 | 198,40 | |||
| 13 | 198,40 | |||
| 25.08.2026 | 21:37:41,453 | 18 | 197,00 | |
| 13 | 197,00 | |||
| 5 | 197,00 | |||
| 18 | 197,00 | |||
| 25.08.2026 | 21:34:27,259 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 21:34:01,142 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 21:33:58,156 | 68 | 198,00 | |
| 10 | 198,00 | |||
| 68 | 198,00 | |||
| 20 | 198,00 | |||
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 13 | 198,00 | |||
| 5 | 198,00 | |||
| 25.08.2026 | 21:33:58,067 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 25.08.2026 | 21:33:43,918 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 21:33:30,933 | 6 | 195,00 | |
| 1 | 195,00 | |||
| 6 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 21:18:41,427 | 20 | 195,60 | |
| 13 | 195,60 | |||
| 5 | 195,60 | |||
| 20 | 195,60 | |||
| 2 | 195,60 | |||
| 25.08.2026 | 21:17:25,032 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 25.08.2026 | 21:17:07,583 | 13 | 196,60 | |
| 10 | 196,60 | |||
| 13 | 196,60 | |||
| 3 | 196,60 | |||
| 25.08.2026 | 21:16:59,369 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 25.08.2026 | 21:16:56,182 | 100 | 196,00 | |
| 5 | 196,00 | |||
| 80 | 196,00 | |||
| 5 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 21:16:48,458 | 20 | 195,00 | |
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 20 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 21:12:31,636 | 45 | 195,40 | |
| 45 | 195,40 | |||
| 45 | 195,40 | |||
| 25.08.2026 | 21:05:27,378 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 25.08.2026 | 21:05:19,031 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 25.08.2026 | 21:04:58,072 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 21:00:00,594 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 20:51:26,027 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 25.08.2026 | 20:36:46,091 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 20:31:20,568 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 25.08.2026 | 20:30:31,285 | 4 | 195,80 | |
| 4 | 195,80 | |||
| 4 | 195,80 | |||
| 25.08.2026 | 20:29:10,733 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 25.08.2026 | 20:28:20,941 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 25.08.2026 | 20:21:44,647 | 11 | 196,00 | |
| 5 | 196,00 | |||
| 11 | 196,00 | |||
| 1 | 196,00 | |||
| 5 | 196,00 | |||
| 25.08.2026 | 20:13:23,949 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.08.2026 | 20:10:42,461 | 10 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 20:04:00,131 | 37 | 196,00 | |
| 37 | 196,00 | |||
| 37 | 196,00 | |||
| 25.08.2026 | 20:00:29,721 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 10 | 196,00 | |||
| 50 | 196,00 | |||
| 25.08.2026 | 19:57:57,242 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 25.08.2026 | 19:55:08,744 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 25.08.2026 | 19:54:52,612 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 25.08.2026 | 19:47:30,640 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 19:44:05,961 | 20 | 195,20 | |
| 10 | 195,20 | |||
| 20 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 19:43:10,458 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 1 | 195,20 | |||
| 16 | 195,20 | |||
| 25.08.2026 | 19:36:44,904 | 6 | 195,80 | |
| 1 | 195,80 | |||
| 5 | 195,80 | |||
| 6 | 195,80 | |||
| 25.08.2026 | 19:36:07,463 | 82 | 195,20 | |
| 82 | 195,20 | |||
| 82 | 195,20 | |||
| 25.08.2026 | 19:35:22,803 | 84 | 195,20 | |
| 84 | 195,20 | |||
| 84 | 195,20 | |||
| 25.08.2026 | 19:34:25,197 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 19:24:21,321 | 20 | 195,00 | |
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 19:22:07,409 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 25.08.2026 | 19:22:05,004 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.08.2026 | 19:16:08,141 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 25.08.2026 | 19:14:35,703 | 20 | 196,00 | |
| 5 | 196,00 | |||
| 15 | 196,00 | |||
| 20 | 196,00 | |||
| 25.08.2026 | 19:13:26,343 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 25.08.2026 | 19:13:21,925 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.08.2026 | 19:12:42,740 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 19:12:26,397 | 25 | 195,80 | |
| 5 | 195,80 | |||
| 25 | 195,80 | |||
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 25.08.2026 | 19:09:36,070 | 60 | 195,00 | |
| 60 | 195,00 | |||
| 60 | 195,00 | |||
| 25.08.2026 | 19:09:31,487 | 26 | 195,00 | |
| 10 | 195,00 | |||
| 26 | 195,00 | |||
| 16 | 195,00 | |||
| 25.08.2026 | 19:07:13,795 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.08.2026 | 19:06:43,763 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.08.2026 | 19:05:25,692 | 60 | 195,00 | |
| 25 | 195,00 | |||
| 60 | 195,00 | |||
| 25 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 19:04:47,113 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 19:04:47,052 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.08.2026 | 19:03:20,487 | 10 | 195,60 | |
| 5 | 195,60 | |||
| 10 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 19:02:10,488 | 8 | 194,80 | |
| 8 | 194,80 | |||
| 8 | 194,80 | |||
| 25.08.2026 | 19:02:07,489 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 25.08.2026 | 19:01:52,594 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 18:57:08,090 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 18:56:07,375 | 80 | 195,00 | |
| 80 | 195,00 | |||
| 80 | 195,00 | |||
| 25.08.2026 | 18:56:04,137 | 30 | 195,00 | |
| 15 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 25.08.2026 | 18:54:19,266 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 25.08.2026 | 18:52:48,916 | 110 | 195,20 | |
| 30 | 195,20 | |||
| 110 | 195,20 | |||
| 80 | 195,20 | |||
| 25.08.2026 | 18:52:29,188 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 18:46:32,829 | 100 | 195,80 | |
| 5 | 195,80 | |||
| 15 | 195,80 | |||
| 80 | 195,80 | |||
| 100 | 195,80 | |||
| 25.08.2026 | 18:45:48,409 | 20 | 195,80 | |
| 10 | 195,80 | |||
| 20 | 195,80 | |||
| 10 | 195,80 | |||
| 25.08.2026 | 18:42:30,210 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 18:40:34,800 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 18:39:47,659 | 20 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 20 | 195,20 | |||
| 25.08.2026 | 18:38:20,068 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 18:37:07,451 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 25.08.2026 | 18:36:45,507 | 10 | 195,60 | |
| 5 | 195,60 | |||
| 10 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 18:36:07,256 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 25.08.2026 | 18:35:38,593 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 18:34:21,093 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 25.08.2026 | 18:34:18,000 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 18:30:58,447 | 71 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 15 | 194,80 | |||
| 1 | 194,80 | |||
| 71 | 194,80 | |||
| 30 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 18:28:12,932 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 25.08.2026 | 18:27:57,909 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 80 | 195,80 | |||
| 5 | 195,80 | |||
| 15 | 195,80 | |||
| 25.08.2026 | 18:27:37,443 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 1 | 194,60 | |||
| 5 | 194,60 | |||
| 25.08.2026 | 18:24:10,536 | 79 | 195,60 | |
| 79 | 195,60 | |||
| 79 | 195,60 | |||
| 25.08.2026 | 18:21:38,807 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 25.08.2026 | 18:21:08,783 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 18:21:06,444 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 25.08.2026 | 18:20:17,372 | 61 | 195,60 | |
| 61 | 195,60 | |||
| 61 | 195,60 | |||
| 25.08.2026 | 18:20:07,280 | 139 | 195,60 | |
| 5 | 195,60 | |||
| 4 | 195,60 | |||
| 100 | 195,60 | |||
| 30 | 195,60 | |||
| 139 | 195,60 | |||
| 25.08.2026 | 18:18:43,823 | 75 | 194,60 | |
| 45 | 194,60 | |||
| 30 | 194,60 | |||
| 75 | 194,60 | |||
| 25.08.2026 | 18:18:39,866 | 63 | 194,80 | |
| 8 | 194,80 | |||
| 63 | 194,80 | |||
| 50 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 18:18:23,592 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 61 | 194,80 | |||
| 39 | 194,80 | |||
| 25.08.2026 | 18:17:45,868 | 25 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 5 | 195,60 | |||
| 25 | 195,60 | |||
| 25.08.2026 | 18:17:31,023 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 25.08.2026 | 18:16:50,836 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 25.08.2026 | 18:14:55,271 | 100 | 194,80 | |
| 55 | 194,80 | |||
| 45 | 194,80 | |||
| 100 | 194,80 | |||
| 25.08.2026 | 18:14:23,334 | 75 | 195,00 | |
| 75 | 195,00 | |||
| 75 | 195,00 | |||
| 25.08.2026 | 18:14:08,434 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 18:13:49,350 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 18:13:26,405 | 120 | 194,60 | |
| 120 | 194,60 | |||
| 15 | 194,60 | |||
| 5 | 194,60 | |||
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 15 | 194,60 | |||
| 10 | 194,60 | |||
| 55 | 194,60 | |||
| 25.08.2026 | 18:12:24,529 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 25.08.2026 | 18:11:04,023 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:10:39,457 | 68 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 4 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 4 | 194,80 | |||
| 68 | 194,80 | |||
| 25.08.2026 | 18:09:50,779 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 18:06:54,539 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:03:51,477 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:03:34,564 | 117 | 195,60 | |
| 117 | 195,60 | |||
| 117 | 195,60 | |||
| 25.08.2026 | 18:03:26,001 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 25.08.2026 | 18:03:17,135 | 30 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 30 | 195,60 | |||
| 10 | 195,60 | |||
| 25.08.2026 | 18:02:23,998 | 18 | 195,20 | |
| 3 | 195,20 | |||
| 15 | 195,20 | |||
| 18 | 195,20 | |||
| 25.08.2026 | 18:01:30,208 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 18:01:17,809 | 95 | 195,80 | |
| 95 | 195,80 | |||
| 95 | 195,80 | |||
| 25.08.2026 | 17:58:05,647 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 1 | 196,80 | |||
| 9 | 196,80 | |||
| 25.08.2026 | 17:57:22,464 | 200 | 196,80 | |
| 2 | 196,80 | |||
| 100 | 196,80 | |||
| 95 | 196,80 | |||
| 200 | 196,80 | |||
| 2 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:54:33,753 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:50:10,273 | 30 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 17:49:31,872 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:48:38,859 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 17:48:35,568 | 25 | 197,00 | |
| 21 | 197,00 | |||
| 25 | 197,00 | |||
| 4 | 197,00 | |||
| 25.08.2026 | 17:48:32,919 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 45 | 196,60 | |||
| 5 | 196,60 | |||
| 25.08.2026 | 17:48:03,548 | 100 | 196,60 | |
| 51 | 196,60 | |||
| 5 | 196,60 | |||
| 20 | 196,60 | |||
| 100 | 196,60 | |||
| 14 | 196,60 | |||
| 10 | 196,60 | |||
| 25.08.2026 | 17:47:40,551 | 61 | 194,20 | |
| 61 | 194,20 | |||
| 5 | 194,20 | |||
| 25 | 194,20 | |||
| 5 | 194,20 | |||
| 26 | 194,20 | |||
| 25.08.2026 | 17:47:37,998 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 17:47:28,830 | 75 | 194,20 | |
| 10 | 194,20 | |||
| 25 | 194,20 | |||
| 5 | 194,20 | |||
| 10 | 194,20 | |||
| 25 | 194,20 | |||
| 75 | 194,20 | |||
| 25.08.2026 | 17:47:24,791 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 25.08.2026 | 17:47:12,425 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 17:46:06,272 | 57 | 196,80 | |
| 57 | 196,80 | |||
| 57 | 196,80 | |||
| 25.08.2026 | 17:46:05,995 | 83 | 196,80 | |
| 83 | 196,80 | |||
| 83 | 196,80 | |||
| 25.08.2026 | 17:45:56,810 | 231 | 196,80 | |
| 43 | 196,80 | |||
| 55 | 196,80 | |||
| 231 | 196,80 | |||
| 33 | 196,80 | |||
| 100 | 196,80 | |||
| 25.08.2026 | 17:45:47,181 | 371 | 196,80 | |
| 10 | 196,80 | |||
| 33 | 196,80 | |||
| 371 | 196,80 | |||
| 233 | 196,80 | |||
| 95 | 196,80 | |||
| 25.08.2026 | 17:45:32,431 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 25.08.2026 | 17:45:11,772 | 95 | 194,00 | |
| 10 | 194,00 | |||
| 95 | 194,00 | |||
| 85 | 194,00 | |||
| 25.08.2026 | 17:45:08,973 | 74 | 196,20 | |
| 44 | 196,20 | |||
| 30 | 196,20 | |||
| 74 | 196,20 | |||
| 25.08.2026 | 17:44:43,620 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 25.08.2026 | 17:44:40,482 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 25.08.2026 | 17:44:36,465 | 25 | 197,00 | |
| 15 | 197,00 | |||
| 10 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 17:44:33,885 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 25.08.2026 | 17:44:29,060 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 17:44:22,533 | 45 | 197,00 | |
| 25 | 197,00 | |||
| 10 | 197,00 | |||
| 45 | 197,00 | |||
| 2 | 197,00 | |||
| 8 | 197,00 | |||
| 25.08.2026 | 17:44:22,039 | 45 | 196,00 | |
| 37 | 196,00 | |||
| 45 | 196,00 | |||
| 8 | 196,00 | |||
| 25.08.2026 | 17:44:20,011 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 25.08.2026 | 17:44:19,920 | 55 | 195,80 | |
| 55 | 195,80 | |||
| 2 | 195,80 | |||
| 53 | 195,80 | |||
| 25.08.2026 | 17:44:19,315 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 25.08.2026 | 17:44:18,398 | 50 | 196,00 | |
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 50 | 196,00 | |||
| 25 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 17:44:17,367 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 30 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 17:44:02,987 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 17:43:46,800 | 29 | 194,00 | |
| 29 | 194,00 | |||
| 29 | 194,00 | |||
| 25.08.2026 | 17:43:42,060 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 25.08.2026 | 17:43:36,393 | 156 | 194,00 | |
| 9 | 194,00 | |||
| 147 | 194,00 | |||
| 156 | 194,00 | |||
| 25.08.2026 | 17:43:23,938 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 25.08.2026 | 17:43:16,000 | 27 | 194,20 | |
| 27 | 194,20 | |||
| 27 | 194,20 | |||
| 25.08.2026 | 17:43:00,339 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 25.08.2026 | 17:42:50,920 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:42:28,209 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:42:13,385 | 250 | 194,00 | |
| 200 | 194,00 | |||
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 200 | 194,00 | |||
| 25.08.2026 | 17:41:13,802 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:40:09,013 | 175 | 194,00 | |
| 175 | 194,00 | |||
| 25 | 194,00 | |||
| 150 | 194,00 | |||
| 25.08.2026 | 17:39:42,898 | 77 | 193,60 | |
| 77 | 193,60 | |||
| 77 | 193,60 | |||
| 25.08.2026 | 17:39:39,125 | 15 | 193,40 | |
| 15 | 193,40 | |||
| 15 | 193,40 | |||
| 25.08.2026 | 17:39:30,639 | 90 | 193,60 | |
| 58 | 193,60 | |||
| 90 | 193,60 | |||
| 32 | 193,60 | |||
| 25.08.2026 | 17:39:19,609 | 15 | 192,80 | |
| 1 | 192,80 | |||
| 3 | 192,80 | |||
| 15 | 192,80 | |||
| 1 | 192,80 | |||
| 10 | 192,80 | |||
| 25.08.2026 | 17:39:13,016 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 25.08.2026 | 17:39:06,684 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 25.08.2026 | 17:38:22,227 | 94 | 193,20 | |
| 1 | 193,20 | |||
| 40 | 193,20 | |||
| 5 | 193,20 | |||
| 10 | 193,20 | |||
| 1 | 193,20 | |||
| 12 | 193,20 | |||
| 25 | 193,20 | |||
| 3 | 193,20 | |||
| 91 | 193,20 | |||
| 25.08.2026 | 17:36:08,285 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 23 | 192,80 | |||
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 25.08.2026 | 17:29:58,096 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 25.08.2026 | 17:28:29,537 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 25.08.2026 | 17:27:13,220 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 25.08.2026 | 17:25:25,813 | 120 | 196,00 | |
| 120 | 196,00 | |||
| 110 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 17:25:08,180 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 25.08.2026 | 17:23:16,158 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 25.08.2026 | 17:22:18,186 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 17:21:42,823 | 8 | 194,40 | |
| 8 | 194,40 | |||
| 8 | 194,40 | |||
| 25.08.2026 | 17:21:40,499 | 35 | 194,40 | |
| 10 | 194,40 | |||
| 35 | 194,40 | |||
| 25 | 194,40 | |||
| 25.08.2026 | 17:20:39,152 | 27 | 195,20 | |
| 27 | 195,20 | |||
| 27 | 195,20 | |||
| 25.08.2026 | 17:19:11,599 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 17:17:14,769 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 25.08.2026 | 17:15:49,781 | 14 | 194,00 | |
| 14 | 194,00 | |||
| 14 | 194,00 | |||
| 25.08.2026 | 17:11:32,882 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 25.08.2026 | 17:11:32,424 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 25.08.2026 | 17:11:27,178 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:11:18,680 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:10:02,324 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 17:08:58,565 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 25.08.2026 | 17:08:28,050 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:08:26,009 | 33 | 193,60 | |
| 33 | 193,60 | |||
| 30 | 193,60 | |||
| 3 | 193,60 | |||
| 25.08.2026 | 17:05:58,824 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 25.08.2026 | 17:03:48,414 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 25.08.2026 | 17:03:48,303 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 4 | 194,00 | |||
| 10 | 194,00 | |||
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 25.08.2026 | 17:03:19,669 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 25.08.2026 | 17:02:19,486 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 25.08.2026 | 16:56:17,986 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 25.08.2026 | 16:56:05,093 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 25.08.2026 | 16:53:14,258 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 16:52:37,086 | 19 | 195,00 | |
| 4 | 195,00 | |||
| 19 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 16:52:36,564 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:52:35,527 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:52:20,766 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:51:59,191 | 30 | 195,00 | |
| 21 | 195,00 | |||
| 30 | 195,00 | |||
| 9 | 195,00 | |||
| 25.08.2026 | 16:51:56,986 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 16:51:20,530 | 12 | 195,80 | |
| 12 | 195,80 | |||
| 12 | 195,80 | |||
| 25.08.2026 | 16:50:56,627 | 9 | 195,60 | |
| 9 | 195,60 | |||
| 9 | 195,60 | |||
| 25.08.2026 | 16:44:18,402 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 16:44:09,325 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 16:43:27,567 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 25.08.2026 | 16:43:01,083 | 9 | 195,80 | |
| 9 | 195,80 | |||
| 9 | 195,80 | |||
| 25.08.2026 | 16:42:23,794 | 12 | 195,60 | |
| 12 | 195,60 | |||
| 12 | 195,60 | |||
| 25.08.2026 | 16:39:43,782 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 25.08.2026 | 16:39:07,378 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 25.08.2026 | 16:32:35,974 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 20 | 195,60 | |||
| 10 | 195,60 | |||
| 25.08.2026 | 16:32:27,729 | 15 | 196,40 | |
| 15 | 196,40 | |||
| 15 | 196,40 | |||
| 25.08.2026 | 16:28:12,666 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 16:26:49,128 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 25.08.2026 | 16:26:10,295 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 16:23:41,807 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 25.08.2026 | 16:21:59,271 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 16:21:58,493 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:58,063 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:57,662 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:28,179 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:10,065 | 16 | 195,20 | |
| 16 | 195,20 | |||
| 16 | 195,20 | |||
| 25.08.2026 | 16:19:03,196 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 16:18:36,035 | 45 | 196,40 | |
| 45 | 196,40 | |||
| 45 | 196,40 | |||
| 25.08.2026 | 16:17:32,450 | 30 | 196,00 | |
| 5 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 25.08.2026 | 16:17:13,464 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 16:13:31,458 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 25.08.2026 | 16:11:18,478 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 16:10:49,584 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 25.08.2026 | 16:07:54,286 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:06:50,876 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 25.08.2026 | 16:06:37,552 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 25.08.2026 | 16:06:21,210 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:05:40,965 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 25.08.2026 | 16:04:46,315 | 12 | 194,80 | |
| 12 | 194,80 | |||
| 12 | 194,80 | |||
| 25.08.2026 | 16:04:43,415 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 25.08.2026 | 16:04:41,717 | 30 | 194,80 | |
| 7 | 194,80 | |||
| 23 | 194,80 | |||
| 30 | 194,80 | |||
| 25.08.2026 | 16:04:08,555 | 35 | 194,80 | |
| 30 | 194,80 | |||
| 35 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 16:02:58,070 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:01:27,358 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 25.08.2026 | 16:01:16,593 | 970 | 195,40 | |
| 970 | 195,40 | |||
| 970 | 195,40 | |||
| 25.08.2026 | 16:00:10,327 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 16:00:02,828 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 25.08.2026 | 15:58:17,721 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 25.08.2026 | 15:56:25,957 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 25.08.2026 | 15:56:25,887 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 25.08.2026 | 15:55:04,245 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 25.08.2026 | 15:52:23,511 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 15:51:32,441 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 15:51:21,573 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 25.08.2026 | 15:51:20,891 | 6 | 194,40 | |
| 5 | 194,40 | |||
| 6 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 15:51:20,732 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 20 | 194,40 | |||
| 9 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 15:51:20,583 | 30 | 194,40 | |
| 25 | 194,40 | |||
| 30 | 194,40 | |||
| 5 | 194,40 | |||
| 25.08.2026 | 15:51:20,258 | 37 | 194,40 | |
| 30 | 194,40 | |||
| 23 | 194,40 | |||
| 4 | 194,40 | |||
| 10 | 194,40 | |||
| 7 | 194,40 | |||
| 25.08.2026 | 15:51:16,241 | 307 | 195,00 | |
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 15 | 195,00 | |||
| 80 | 195,00 | |||
| 13 | 195,00 | |||
| 10 | 195,00 | |||
| 307 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 2 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 15:50:46,913 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 25.08.2026 | 15:49:59,716 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 15:49:14,775 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 25.08.2026 | 15:46:03,759 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 15:45:05,805 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 15:43:37,295 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 25.08.2026 | 15:43:11,957 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.08.2026 | 15:43:01,845 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.08.2026 | 15:36:57,588 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 25.08.2026 | 15:33:22,944 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 25.08.2026 | 15:31:06,431 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 15:29:58,534 | 36 | 196,20 | |
| 36 | 196,20 | |||
| 36 | 196,20 | |||
| 25.08.2026 | 15:24:15,182 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 15:20:33,910 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 25.08.2026 | 15:16:24,621 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00