ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2178
1151
4,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 18:54:14,279 | 500 | 4,77 | |
| 500 | 4,77 | |||
| 500 | 4,77 | |||
| 14.10.2026 | 18:53:35,609 | 1 000 | 4,76 | |
| 200 | 4,76 | |||
| 142 | 4,76 | |||
| 86 | 4,76 | |||
| 80 | 4,76 | |||
| 42 | 4,76 | |||
| 450 | 4,76 | |||
| 1 000 | 4,76 | |||
| 14.10.2026 | 18:53:23,434 | 500 | 4,695 | |
| 500 | 4,695 | |||
| 500 | 4,695 | |||
| 14.10.2026 | 18:52:10,726 | 21 | 4,695 | |
| 21 | 4,695 | |||
| 21 | 4,695 | |||
| 14.10.2026 | 18:51:55,579 | 2 | 4,695 | |
| 2 | 4,695 | |||
| 2 | 4,695 | |||
| 14.10.2026 | 18:51:55,026 | 190 | 4,695 | |
| 190 | 4,695 | |||
| 88 | 4,695 | |||
| 102 | 4,695 | |||
| 14.10.2026 | 18:51:54,169 | 3 | 4,60 | |
| 3 | 4,60 | |||
| 3 | 4,60 | |||
| 14.10.2026 | 18:51:52,154 | 4 | 4,695 | |
| 4 | 4,695 | |||
| 4 | 4,695 | |||
| 14.10.2026 | 18:51:50,442 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 18:51:50,252 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 18:51:31,449 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 18:51:30,880 | 2 | 4,695 | |
| 2 | 4,695 | |||
| 2 | 4,695 | |||
| 14.10.2026 | 18:49:56,938 | 30 | 4,695 | |
| 30 | 4,695 | |||
| 30 | 4,695 | |||
| 14.10.2026 | 18:48:47,533 | 990 | 4,65 | |
| 875 | 4,65 | |||
| 2 | 4,65 | |||
| 110 | 4,65 | |||
| 113 | 4,65 | |||
| 880 | 4,65 | |||
| 14.10.2026 | 18:48:09,610 | 500 | 4,645 | |
| 500 | 4,645 | |||
| 500 | 4,645 | |||
| 14.10.2026 | 18:47:53,684 | 112 | 4,60 | |
| 12 | 4,60 | |||
| 100 | 4,60 | |||
| 112 | 4,60 | |||
| 14.10.2026 | 18:46:34,454 | 1 | 4,505 | |
| 1 | 4,505 | |||
| 1 | 4,505 | |||
| 14.10.2026 | 18:44:34,518 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:44:33,968 | 107 | 4,645 | |
| 107 | 4,645 | |||
| 37 | 4,645 | |||
| 70 | 4,645 | |||
| 14.10.2026 | 18:44:33,793 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:44:16,706 | 1 | 4,505 | |
| 1 | 4,505 | |||
| 1 | 4,505 | |||
| 14.10.2026 | 18:43:50,530 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:43:17,786 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:43:17,334 | 67 | 4,645 | |
| 25 | 4,645 | |||
| 25 | 4,645 | |||
| 1 | 4,645 | |||
| 4 | 4,645 | |||
| 12 | 4,645 | |||
| 67 | 4,645 | |||
| 14.10.2026 | 18:43:14,167 | 45 | 4,505 | |
| 45 | 4,505 | |||
| 45 | 4,505 | |||
| 14.10.2026 | 18:40:55,968 | 58 | 4,505 | |
| 58 | 4,505 | |||
| 8 | 4,505 | |||
| 50 | 4,505 | |||
| 14.10.2026 | 18:39:35,876 | 2 | 4,505 | |
| 2 | 4,505 | |||
| 2 | 4,505 | |||
| 14.10.2026 | 18:39:29,980 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:39:29,914 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:39:24,965 | 37 | 4,505 | |
| 37 | 4,505 | |||
| 37 | 4,505 | |||
| 14.10.2026 | 18:39:09,360 | 2 | 4,645 | |
| 2 | 4,645 | |||
| 2 | 4,645 | |||
| 14.10.2026 | 18:39:05,718 | 45 | 4,645 | |
| 25 | 4,645 | |||
| 20 | 4,645 | |||
| 45 | 4,645 | |||
| 14.10.2026 | 18:38:13,286 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:38:13,240 | 5 | 4,645 | |
| 5 | 4,645 | |||
| 5 | 4,645 | |||
| 14.10.2026 | 18:37:37,233 | 1 | 4,505 | |
| 1 | 4,505 | |||
| 1 | 4,505 | |||
| 14.10.2026 | 18:37:37,182 | 222 | 4,505 | |
| 52 | 4,505 | |||
| 70 | 4,505 | |||
| 222 | 4,505 | |||
| 100 | 4,505 | |||
| 14.10.2026 | 18:36:43,766 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:36:15,067 | 3 | 4,645 | |
| 3 | 4,645 | |||
| 3 | 4,645 | |||
| 14.10.2026 | 18:35:41,789 | 10 | 4,465 | |
| 10 | 4,465 | |||
| 10 | 4,465 | |||
| 14.10.2026 | 18:35:25,557 | 1 505 | 4,645 | |
| 2 | 4,645 | |||
| 5 | 4,645 | |||
| 1 503 | 4,645 | |||
| 1 500 | 4,645 | |||
| 14.10.2026 | 18:35:20,529 | 205 | 4,64 | |
| 205 | 4,64 | |||
| 205 | 4,64 | |||
| 14.10.2026 | 18:35:03,603 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 18:34:58,646 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 14.10.2026 | 18:34:58,517 | 20 | 4,465 | |
| 20 | 4,465 | |||
| 18 | 4,465 | |||
| 2 | 4,465 | |||
| 14.10.2026 | 18:34:27,066 | 6 | 4,505 | |
| 6 | 4,505 | |||
| 6 | 4,505 | |||
| 14.10.2026 | 18:33:43,079 | 8 | 4,505 | |
| 8 | 4,505 | |||
| 8 | 4,505 | |||
| 14.10.2026 | 18:32:51,852 | 53 | 4,505 | |
| 50 | 4,505 | |||
| 3 | 4,505 | |||
| 53 | 4,505 | |||
| 14.10.2026 | 18:32:49,840 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 18:32:44,548 | 1 | 4,64 | |
| 1 | 4,64 | |||
| 1 | 4,64 | |||
| 14.10.2026 | 18:32:43,999 | 87 | 4,64 | |
| 87 | 4,64 | |||
| 87 | 4,64 | |||
| 14.10.2026 | 18:32:28,760 | 4 | 4,505 | |
| 4 | 4,505 | |||
| 4 | 4,505 | |||
| 14.10.2026 | 18:30:38,434 | 212 | 4,64 | |
| 212 | 4,64 | |||
| 212 | 4,64 | |||
| 14.10.2026 | 18:30:17,524 | 200 | 4,64 | |
| 50 | 4,64 | |||
| 150 | 4,64 | |||
| 200 | 4,64 | |||
| 14.10.2026 | 18:28:32,609 | 2 | 4,64 | |
| 2 | 4,64 | |||
| 2 | 4,64 | |||
| 14.10.2026 | 18:25:23,976 | 3 | 4,465 | |
| 3 | 4,465 | |||
| 3 | 4,465 | |||
| 14.10.2026 | 18:25:20,854 | 3 | 4,64 | |
| 3 | 4,64 | |||
| 3 | 4,64 | |||
| 14.10.2026 | 18:25:20,223 | 226 | 4,64 | |
| 100 | 4,64 | |||
| 226 | 4,64 | |||
| 100 | 4,64 | |||
| 26 | 4,64 | |||
| 14.10.2026 | 18:24:43,906 | 280 | 4,625 | |
| 280 | 4,625 | |||
| 50 | 4,625 | |||
| 180 | 4,625 | |||
| 50 | 4,625 | |||
| 14.10.2026 | 18:24:38,258 | 298 | 4,50 | |
| 59 | 4,50 | |||
| 200 | 4,50 | |||
| 2 | 4,50 | |||
| 37 | 4,50 | |||
| 298 | 4,50 | |||
| 14.10.2026 | 18:23:00,203 | 645 | 4,52 | |
| 645 | 4,52 | |||
| 300 | 4,52 | |||
| 345 | 4,52 | |||
| 14.10.2026 | 18:22:50,390 | 50 | 4,465 | |
| 50 | 4,465 | |||
| 50 | 4,465 | |||
| 14.10.2026 | 18:21:55,594 | 55 | 4,465 | |
| 55 | 4,465 | |||
| 55 | 4,465 | |||
| 14.10.2026 | 18:20:05,414 | 10 | 4,535 | |
| 10 | 4,535 | |||
| 10 | 4,535 | |||
| 14.10.2026 | 18:19:33,198 | 36 | 4,535 | |
| 36 | 4,535 | |||
| 36 | 4,535 | |||
| 14.10.2026 | 18:17:38,590 | 1 | 4,535 | |
| 1 | 4,535 | |||
| 1 | 4,535 | |||
| 14.10.2026 | 18:17:21,146 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 14.10.2026 | 18:17:21,005 | 2 | 4,465 | |
| 2 | 4,465 | |||
| 2 | 4,465 | |||
| 14.10.2026 | 18:16:56,434 | 2 | 4,465 | |
| 2 | 4,465 | |||
| 2 | 4,465 | |||
| 14.10.2026 | 18:16:29,005 | 100 | 4,535 | |
| 100 | 4,535 | |||
| 100 | 4,535 | |||
| 14.10.2026 | 18:16:25,816 | 139 | 4,535 | |
| 50 | 4,535 | |||
| 139 | 4,535 | |||
| 89 | 4,535 | |||
| 14.10.2026 | 18:15:46,926 | 100 | 4,535 | |
| 100 | 4,535 | |||
| 100 | 4,535 | |||
| 14.10.2026 | 18:15:46,808 | 8 | 4,645 | |
| 8 | 4,645 | |||
| 8 | 4,645 | |||
| 14.10.2026 | 18:14:40,004 | 8 | 4,645 | |
| 8 | 4,645 | |||
| 8 | 4,645 | |||
| 14.10.2026 | 18:14:14,341 | 8 | 4,485 | |
| 8 | 4,485 | |||
| 8 | 4,485 | |||
| 14.10.2026 | 18:14:14,203 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 14.10.2026 | 18:13:40,995 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:13:40,935 | 3 | 4,645 | |
| 3 | 4,645 | |||
| 3 | 4,645 | |||
| 14.10.2026 | 18:13:28,849 | 163 | 4,645 | |
| 70 | 4,645 | |||
| 163 | 4,645 | |||
| 62 | 4,645 | |||
| 31 | 4,645 | |||
| 14.10.2026 | 18:13:06,196 | 16 | 4,645 | |
| 16 | 4,645 | |||
| 16 | 4,645 | |||
| 14.10.2026 | 18:12:24,865 | 5 | 4,415 | |
| 5 | 4,415 | |||
| 5 | 4,415 | |||
| 14.10.2026 | 18:11:09,921 | 130 | 4,465 | |
| 130 | 4,465 | |||
| 70 | 4,465 | |||
| 60 | 4,465 | |||
| 14.10.2026 | 18:11:01,444 | 1 | 4,465 | |
| 1 | 4,465 | |||
| 1 | 4,465 | |||
| 14.10.2026 | 18:11:01,233 | 2 | 4,465 | |
| 2 | 4,465 | |||
| 2 | 4,465 | |||
| 14.10.2026 | 18:10:24,037 | 380 | 4,48 | |
| 180 | 4,48 | |||
| 110 | 4,48 | |||
| 90 | 4,48 | |||
| 380 | 4,48 | |||
| 14.10.2026 | 18:09:54,021 | 3 | 4,48 | |
| 3 | 4,48 | |||
| 3 | 4,48 | |||
| 14.10.2026 | 18:09:40,830 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:09:40,341 | 38 | 4,645 | |
| 38 | 4,645 | |||
| 38 | 4,645 | |||
| 14.10.2026 | 18:09:38,686 | 7 | 4,465 | |
| 7 | 4,465 | |||
| 7 | 4,465 | |||
| 14.10.2026 | 18:09:36,565 | 100 | 4,64 | |
| 50 | 4,64 | |||
| 100 | 4,64 | |||
| 50 | 4,64 | |||
| 14.10.2026 | 18:08:52,049 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:08:51,453 | 19 | 4,645 | |
| 19 | 4,645 | |||
| 19 | 4,645 | |||
| 14.10.2026 | 18:08:50,357 | 2 | 4,645 | |
| 2 | 4,645 | |||
| 2 | 4,645 | |||
| 14.10.2026 | 18:08:39,947 | 45 | 4,455 | |
| 45 | 4,455 | |||
| 45 | 4,455 | |||
| 14.10.2026 | 18:08:24,108 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:08:23,510 | 57 | 4,645 | |
| 30 | 4,645 | |||
| 27 | 4,645 | |||
| 57 | 4,645 | |||
| 14.10.2026 | 18:08:03,631 | 200 | 4,55 | |
| 200 | 4,55 | |||
| 200 | 4,55 | |||
| 14.10.2026 | 18:07:31,496 | 40 | 4,405 | |
| 35 | 4,405 | |||
| 40 | 4,405 | |||
| 5 | 4,405 | |||
| 14.10.2026 | 18:05:32,417 | 100 | 4,645 | |
| 100 | 4,645 | |||
| 50 | 4,645 | |||
| 50 | 4,645 | |||
| 14.10.2026 | 18:05:07,559 | 88 | 4,40 | |
| 58 | 4,40 | |||
| 88 | 4,40 | |||
| 30 | 4,40 | |||
| 14.10.2026 | 18:04:33,492 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 14.10.2026 | 18:04:33,167 | 630 | 4,645 | |
| 50 | 4,645 | |||
| 71 | 4,645 | |||
| 138 | 4,645 | |||
| 492 | 4,645 | |||
| 150 | 4,645 | |||
| 50 | 4,645 | |||
| 50 | 4,645 | |||
| 259 | 4,645 | |||
| 14.10.2026 | 18:04:33,004 | 910 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 | |||
| 500 | 4,545 | |||
| 150 | 4,545 | |||
| 7 | 4,545 | |||
| 39 | 4,545 | |||
| 150 | 4,545 | |||
| 60 | 4,545 | |||
| 50 | 4,545 | |||
| 862 | 4,545 | |||
| 14.10.2026 | 18:03:24,524 | 687 | 4,40 | |
| 230 | 4,40 | |||
| 687 | 4,40 | |||
| 457 | 4,40 | |||
| 14.10.2026 | 18:03:08,414 | 25 | 4,40 | |
| 25 | 4,40 | |||
| 25 | 4,40 | |||
| 14.10.2026 | 18:01:57,316 | 1 000 | 4,395 | |
| 95 | 4,395 | |||
| 600 | 4,395 | |||
| 1 000 | 4,395 | |||
| 50 | 4,395 | |||
| 12 | 4,395 | |||
| 93 | 4,395 | |||
| 150 | 4,395 | |||
| 14.10.2026 | 18:00:45,742 | 1 | 4,395 | |
| 1 | 4,395 | |||
| 1 | 4,395 | |||
| 14.10.2026 | 18:00:45,570 | 25 | 4,395 | |
| 5 | 4,395 | |||
| 25 | 4,395 | |||
| 20 | 4,395 | |||
| 14.10.2026 | 17:59:27,765 | 2 | 4,16 | |
| 2 | 4,16 | |||
| 2 | 4,16 | |||
| 14.10.2026 | 17:57:37,747 | 3 | 4,16 | |
| 3 | 4,16 | |||
| 3 | 4,16 | |||
| 14.10.2026 | 17:57:26,177 | 25 | 4,16 | |
| 25 | 4,16 | |||
| 5 | 4,16 | |||
| 20 | 4,16 | |||
| 14.10.2026 | 17:56:16,389 | 100 | 4,39 | |
| 50 | 4,39 | |||
| 50 | 4,39 | |||
| 100 | 4,39 | |||
| 14.10.2026 | 17:55:55,681 | 2 | 4,395 | |
| 2 | 4,395 | |||
| 2 | 4,395 | |||
| 14.10.2026 | 17:55:55,228 | 111 | 4,385 | |
| 111 | 4,385 | |||
| 1 | 4,385 | |||
| 110 | 4,385 | |||
| 14.10.2026 | 17:54:34,537 | 11 | 4,395 | |
| 11 | 4,395 | |||
| 11 | 4,395 | |||
| 14.10.2026 | 17:54:34,319 | 1 | 4,395 | |
| 1 | 4,395 | |||
| 1 | 4,395 | |||
| 14.10.2026 | 17:53:15,701 | 50 | 4,26 | |
| 50 | 4,26 | |||
| 50 | 4,26 | |||
| 14.10.2026 | 17:51:39,368 | 500 | 4,26 | |
| 500 | 4,26 | |||
| 55 | 4,26 | |||
| 3 | 4,26 | |||
| 442 | 4,26 | |||
| 14.10.2026 | 17:50:38,270 | 74 | 4,09 | |
| 74 | 4,09 | |||
| 3 | 4,09 | |||
| 16 | 4,09 | |||
| 55 | 4,09 | |||
| 14.10.2026 | 17:49:42,344 | 1 | 4,09 | |
| 1 | 4,09 | |||
| 1 | 4,09 | |||
| 14.10.2026 | 17:47:41,272 | 500 | 4,26 | |
| 4 | 4,26 | |||
| 500 | 4,26 | |||
| 496 | 4,26 | |||
| 14.10.2026 | 17:47:31,484 | 2 | 4,26 | |
| 2 | 4,26 | |||
| 2 | 4,26 | |||
| 14.10.2026 | 17:46:03,286 | 1 | 4,26 | |
| 1 | 4,26 | |||
| 1 | 4,26 | |||
| 14.10.2026 | 17:45:24,104 | 3 | 4,06 | |
| 3 | 4,06 | |||
| 3 | 4,06 | |||
| 14.10.2026 | 17:45:23,714 | 1 | 4,06 | |
| 1 | 4,06 | |||
| 1 | 4,06 | |||
| 14.10.2026 | 17:45:19,476 | 2 | 4,26 | |
| 2 | 4,26 | |||
| 2 | 4,26 | |||
| 14.10.2026 | 17:45:18,949 | 120 | 4,26 | |
| 23 | 4,26 | |||
| 97 | 4,26 | |||
| 120 | 4,26 | |||
| 14.10.2026 | 17:43:56,753 | 4 | 4,26 | |
| 4 | 4,26 | |||
| 4 | 4,26 | |||
| 14.10.2026 | 17:43:38,524 | 1 | 4,26 | |
| 1 | 4,26 | |||
| 1 | 4,26 | |||
| 14.10.2026 | 17:43:32,093 | 7 | 4,26 | |
| 7 | 4,26 | |||
| 7 | 4,26 | |||
| 14.10.2026 | 17:39:32,152 | 1 | 4,26 | |
| 1 | 4,26 | |||
| 1 | 4,26 | |||
| 14.10.2026 | 17:39:31,661 | 23 | 4,26 | |
| 23 | 4,26 | |||
| 23 | 4,26 | |||
| 14.10.2026 | 17:39:28,437 | 1 | 4,005 | |
| 1 | 4,005 | |||
| 1 | 4,005 | |||
| 14.10.2026 | 17:38:15,857 | 18 | 4,30 | |
| 18 | 4,30 | |||
| 18 | 4,30 | |||
| 14.10.2026 | 17:38:15,399 | 1 099 | 4,135 | |
| 99 | 4,135 | |||
| 1 000 | 4,135 | |||
| 1 099 | 4,135 | |||
| 14.10.2026 | 17:37:54,090 | 3 | 4,005 | |
| 3 | 4,005 | |||
| 3 | 4,005 | |||
| 14.10.2026 | 17:37:39,835 | 1 | 4,095 | |
| 1 | 4,095 | |||
| 1 | 4,095 | |||
| 14.10.2026 | 17:37:39,261 | 50 | 4,095 | |
| 50 | 4,095 | |||
| 50 | 4,095 | |||
| 14.10.2026 | 17:35:16,599 | 150 | 4,095 | |
| 150 | 4,095 | |||
| 150 | 4,095 | |||
| 14.10.2026 | 17:33:44,692 | 1 | 4,095 | |
| 1 | 4,095 | |||
| 1 | 4,095 | |||
| 14.10.2026 | 17:32:54,631 | 1 | 4,005 | |
| 1 | 4,005 | |||
| 1 | 4,005 | |||
| 14.10.2026 | 17:32:54,550 | 2 | 4,005 | |
| 2 | 4,005 | |||
| 2 | 4,005 | |||
| 14.10.2026 | 17:32:05,963 | 1 | 4,095 | |
| 1 | 4,095 | |||
| 1 | 4,095 | |||
| 14.10.2026 | 17:32:05,857 | 222 | 4,095 | |
| 222 | 4,095 | |||
| 222 | 4,095 | |||
| 14.10.2026 | 17:30:57,202 | 3 | 4,095 | |
| 3 | 4,095 | |||
| 3 | 4,095 | |||
| 14.10.2026 | 17:30:35,295 | 30 | 4,095 | |
| 30 | 4,095 | |||
| 30 | 4,095 | |||
| 14.10.2026 | 17:28:33,902 | 50 | 4,095 | |
| 50 | 4,095 | |||
| 50 | 4,095 | |||
| 14.10.2026 | 17:26:46,861 | 100 | 4,095 | |
| 100 | 4,095 | |||
| 100 | 4,095 | |||
| 14.10.2026 | 17:25:23,861 | 697 | 4,095 | |
| 97 | 4,095 | |||
| 697 | 4,095 | |||
| 600 | 4,095 | |||
| 14.10.2026 | 17:24:21,106 | 65 | 4,095 | |
| 65 | 4,095 | |||
| 65 | 4,095 | |||
| 14.10.2026 | 17:24:20,549 | 313 | 4,095 | |
| 101 | 4,095 | |||
| 209 | 4,095 | |||
| 3 | 4,095 | |||
| 313 | 4,095 | |||
| 14.10.2026 | 17:22:40,358 | 2 | 4,10 | |
| 2 | 4,10 | |||
| 2 | 4,10 | |||
| 14.10.2026 | 17:22:39,767 | 11 | 4,10 | |
| 11 | 4,10 | |||
| 11 | 4,10 | |||
| 14.10.2026 | 17:22:33,349 | 1 | 4,10 | |
| 1 | 4,10 | |||
| 1 | 4,10 | |||
| 14.10.2026 | 17:22:17,992 | 113 | 3,905 | |
| 101 | 3,905 | |||
| 3 | 3,905 | |||
| 9 | 3,905 | |||
| 113 | 3,905 | |||
| 14.10.2026 | 17:21:06,238 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 14.10.2026 | 17:19:45,237 | 4 | 4,10 | |
| 4 | 4,10 | |||
| 4 | 4,10 | |||
| 14.10.2026 | 17:19:44,755 | 20 | 4,10 | |
| 20 | 4,10 | |||
| 20 | 4,10 | |||
| 14.10.2026 | 17:18:22,041 | 1 | 4,10 | |
| 1 | 4,10 | |||
| 1 | 4,10 | |||
| 14.10.2026 | 17:18:21,617 | 5 | 4,10 | |
| 5 | 4,10 | |||
| 5 | 4,10 | |||
| 14.10.2026 | 17:18:06,879 | 1 | 3,905 | |
| 1 | 3,905 | |||
| 1 | 3,905 | |||
| 14.10.2026 | 17:17:48,966 | 8 | 4,10 | |
| 8 | 4,10 | |||
| 8 | 4,10 | |||
| 14.10.2026 | 17:17:48,398 | 40 | 4,10 | |
| 40 | 4,10 | |||
| 37 | 4,10 | |||
| 3 | 4,10 | |||
| 14.10.2026 | 17:16:53,966 | 3 | 3,905 | |
| 3 | 3,905 | |||
| 3 | 3,905 | |||
| 14.10.2026 | 17:16:49,816 | 3 | 4,10 | |
| 3 | 4,10 | |||
| 3 | 4,10 | |||
| 14.10.2026 | 17:16:49,309 | 16 | 4,10 | |
| 16 | 4,10 | |||
| 16 | 4,10 | |||
| 14.10.2026 | 17:16:44,518 | 8 | 3,905 | |
| 8 | 3,905 | |||
| 5 | 3,905 | |||
| 3 | 3,905 | |||
| 14.10.2026 | 17:15:21,329 | 380 | 4,10 | |
| 52 | 4,10 | |||
| 380 | 4,10 | |||
| 328 | 4,10 | |||
| 14.10.2026 | 17:14:39,959 | 150 | 4,10 | |
| 150 | 4,10 | |||
| 150 | 4,10 | |||
| 14.10.2026 | 17:13:30,399 | 500 | 4,085 | |
| 500 | 4,085 | |||
| 200 | 4,085 | |||
| 199 | 4,085 | |||
| 101 | 4,085 | |||
| 14.10.2026 | 17:10:34,708 | 2 | 4,10 | |
| 2 | 4,10 | |||
| 2 | 4,10 | |||
| 14.10.2026 | 17:10:34,239 | 27 | 4,10 | |
| 27 | 4,10 | |||
| 27 | 4,10 | |||
| 14.10.2026 | 17:09:34,090 | 3 | 4,10 | |
| 3 | 4,10 | |||
| 3 | 4,10 | |||
| 14.10.2026 | 17:09:33,507 | 34 | 4,10 | |
| 34 | 4,10 | |||
| 34 | 4,10 | |||
| 14.10.2026 | 17:08:08,787 | 7 | 4,10 | |
| 7 | 4,10 | |||
| 7 | 4,10 | |||
| 14.10.2026 | 17:08:08,153 | 81 | 4,10 | |
| 81 | 4,10 | |||
| 81 | 4,10 | |||
| 14.10.2026 | 17:05:45,896 | 2 | 3,825 | |
| 2 | 3,825 | |||
| 2 | 3,825 | |||
| 14.10.2026 | 17:05:13,869 | 617 | 3,995 | |
| 617 | 3,995 | |||
| 617 | 3,995 | |||
| 14.10.2026 | 17:04:57,800 | 617 | 4,00 | |
| 617 | 4,00 | |||
| 617 | 4,00 | |||
| 14.10.2026 | 17:04:51,617 | 500 | 4,00 | |
| 300 | 4,00 | |||
| 200 | 4,00 | |||
| 500 | 4,00 | |||
| 14.10.2026 | 17:04:50,490 | 3 | 4,00 | |
| 1 | 4,00 | |||
| 2 | 4,00 | |||
| 3 | 4,00 | |||
| 14.10.2026 | 17:04:41,272 | 883 | 3,995 | |
| 500 | 3,995 | |||
| 103 | 3,995 | |||
| 80 | 3,995 | |||
| 200 | 3,995 | |||
| 883 | 3,995 | |||
| 14.10.2026 | 17:04:17,833 | 3 | 3,995 | |
| 3 | 3,995 | |||
| 3 | 3,995 | |||
| 14.10.2026 | 17:04:17,363 | 23 | 3,995 | |
| 23 | 3,995 | |||
| 23 | 3,995 | |||
| 14.10.2026 | 17:04:03,876 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 14.10.2026 | 17:03:33,668 | 96 | 3,85 | |
| 80 | 3,85 | |||
| 96 | 3,85 | |||
| 16 | 3,85 | |||
| 14.10.2026 | 17:02:53,945 | 3 | 3,805 | |
| 3 | 3,805 | |||
| 3 | 3,805 | |||
| 14.10.2026 | 17:02:28,077 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 14.10.2026 | 17:02:27,533 | 4 | 3,995 | |
| 1 | 3,995 | |||
| 3 | 3,995 | |||
| 4 | 3,995 | |||
| 14.10.2026 | 17:00:06,169 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 14.10.2026 | 17:00:05,613 | 1 | 3,995 | |
| 1 | 3,995 | |||
| 1 | 3,995 | |||
| 14.10.2026 | 16:58:49,796 | 1 | 3,805 | |
| 1 | 3,805 | |||
| 1 | 3,805 | |||
| 14.10.2026 | 16:58:13,412 | 6 | 3,995 | |
| 6 | 3,995 | |||
| 6 | 3,995 | |||
| 14.10.2026 | 16:58:12,881 | 45 | 3,995 | |
| 45 | 3,995 | |||
| 45 | 3,995 | |||
| 14.10.2026 | 16:57:18,731 | 30 | 4,00 | |
| 30 | 4,00 | |||
| 30 | 4,00 | |||
| 14.10.2026 | 16:56:52,282 | 8 | 3,805 | |
| 3 | 3,805 | |||
| 8 | 3,805 | |||
| 5 | 3,805 | |||
| 14.10.2026 | 16:54:48,816 | 10 | 4,00 | |
| 5 | 4,00 | |||
| 5 | 4,00 | |||
| 10 | 4,00 | |||
| 14.10.2026 | 16:53:45,454 | 4 | 3,80 | |
| 4 | 3,80 | |||
| 4 | 3,80 | |||
| 14.10.2026 | 16:52:51,287 | 110 | 4,00 | |
| 15 | 4,00 | |||
| 80 | 4,00 | |||
| 15 | 4,00 | |||
| 110 | 4,00 | |||
| 14.10.2026 | 16:52:35,345 | 2 | 4,00 | |
| 2 | 4,00 | |||
| 2 | 4,00 | |||
| 14.10.2026 | 16:52:33,212 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 14.10.2026 | 16:52:32,318 | 1 | 3,77 | |
| 1 | 3,77 | |||
| 1 | 3,77 | |||
| 14.10.2026 | 16:52:06,820 | 180 | 3,785 | |
| 180 | 3,785 | |||
| 103 | 3,785 | |||
| 77 | 3,785 | |||
| 14.10.2026 | 16:51:48,882 | 3 642 | 3,90 | |
| 142 | 3,90 | |||
| 3 642 | 3,90 | |||
| 3 300 | 3,90 | |||
| 200 | 3,90 | |||
| 14.10.2026 | 16:51:35,007 | 142 | 4,00 | |
| 127 | 4,00 | |||
| 15 | 4,00 | |||
| 142 | 4,00 | |||
| 14.10.2026 | 16:51:26,831 | 1 | 3,805 | |
| 1 | 3,805 | |||
| 1 | 3,805 | |||
| 14.10.2026 | 16:51:23,422 | 15 | 3,805 | |
| 15 | 3,805 | |||
| 15 | 3,805 | |||
| 14.10.2026 | 16:51:23,307 | 1 | 3,805 | |
| 1 | 3,805 | |||
| 1 | 3,805 | |||
| 14.10.2026 | 16:50:48,138 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 103 | 4,00 | |||
| 197 | 4,00 | |||
| 14.10.2026 | 16:50:01,790 | 15 | 4,00 | |
| 15 | 4,00 | |||
| 5 | 4,00 | |||
| 10 | 4,00 | |||
| 14.10.2026 | 16:49:51,450 | 30 | 3,90 | |
| 15 | 3,90 | |||
| 30 | 3,90 | |||
| 15 | 3,90 | |||
| 14.10.2026 | 16:49:13,764 | 400 | 3,90 | |
| 80 | 3,90 | |||
| 100 | 3,90 | |||
| 15 | 3,90 | |||
| 25 | 3,90 | |||
| 30 | 3,90 | |||
| 400 | 3,90 | |||
| 45 | 3,90 | |||
| 105 | 3,90 | |||
| 14.10.2026 | 16:49:11,051 | 38 | 3,755 | |
| 38 | 3,755 | |||
| 38 | 3,755 | |||
| 14.10.2026 | 16:47:57,376 | 7 | 3,90 | |
| 7 | 3,90 | |||
| 7 | 3,90 | |||
| 14.10.2026 | 16:47:31,123 | 16 000 | 3,80 | |
| 50 | 3,80 | |||
| 99 | 3,80 | |||
| 45 | 3,80 | |||
| 100 | 3,80 | |||
| 40 | 3,80 | |||
| 200 | 3,80 | |||
| 300 | 3,80 | |||
| 1 200 | 3,80 | |||
| 1 000 | 3,80 | |||
| 250 | 3,80 | |||
| 1 500 | 3,80 | |||
| 105 | 3,80 | |||
| 50 | 3,80 | |||
| 21 | 3,80 | |||
| 500 | 3,80 | |||
| 6 788 | 3,80 | |||
| 5 | 3,80 | |||
| 101 | 3,80 | |||
| 500 | 3,80 | |||
| 16 000 | 3,80 | |||
| 20 | 3,80 | |||
| 2 000 | 3,80 | |||
| 298 | 3,80 | |||
| 100 | 3,80 | |||
| 600 | 3,80 | |||
| 25 | 3,80 | |||
| 103 | 3,80 | |||
| 14.10.2026 | 16:47:25,975 | 500 | 3,90 | |
| 500 | 3,90 | |||
| 455 | 3,90 | |||
| 45 | 3,90 | |||
| 14.10.2026 | 16:47:02,419 | 1 180 | 4,00 | |
| 180 | 4,00 | |||
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 955 | 4,00 | |||
| 100 | 4,00 | |||
| 125 | 4,00 | |||
| 14.10.2026 | 16:46:06,783 | 498 | 4,10 | |
| 130 | 4,10 | |||
| 97 | 4,10 | |||
| 15 | 4,10 | |||
| 76 | 4,10 | |||
| 498 | 4,10 | |||
| 100 | 4,10 | |||
| 80 | 4,10 | |||
| 14.10.2026 | 16:44:55,261 | 4 | 4,30 | |
| 4 | 4,30 | |||
| 4 | 4,30 | |||
| 14.10.2026 | 16:44:54,664 | 34 | 4,30 | |
| 34 | 4,30 | |||
| 34 | 4,30 | |||
| 14.10.2026 | 16:43:10,624 | 5 | 4,30 | |
| 5 | 4,30 | |||
| 5 | 4,30 | |||
| 14.10.2026 | 16:40:20,144 | 3 | 4,30 | |
| 3 | 4,30 | |||
| 3 | 4,30 | |||
| 14.10.2026 | 16:40:19,666 | 34 | 4,30 | |
| 34 | 4,30 | |||
| 34 | 4,30 | |||
| 14.10.2026 | 16:39:18,284 | 45 | 4,07 | |
| 45 | 4,07 | |||
| 45 | 4,07 | |||
| 14.10.2026 | 16:39:01,627 | 2 | 4,07 | |
| 2 | 4,07 | |||
| 2 | 4,07 | |||
| 14.10.2026 | 16:37:30,244 | 149 | 4,30 | |
| 8 | 4,30 | |||
| 41 | 4,30 | |||
| 50 | 4,30 | |||
| 50 | 4,30 | |||
| 149 | 4,30 | |||
| 14.10.2026 | 16:36:30,880 | 80 | 4,205 | |
| 80 | 4,205 | |||
| 80 | 4,205 | |||
| 14.10.2026 | 16:34:14,802 | 10 | 4,30 | |
| 10 | 4,30 | |||
| 10 | 4,30 | |||
| 14.10.2026 | 16:33:52,696 | 3 | 4,30 | |
| 3 | 4,30 | |||
| 3 | 4,30 | |||
| 14.10.2026 | 16:33:52,258 | 21 | 4,30 | |
| 21 | 4,30 | |||
| 21 | 4,30 | |||
| 14.10.2026 | 16:33:36,138 | 50 | 4,07 | |
| 50 | 4,07 | |||
| 50 | 4,07 | |||
| 14.10.2026 | 16:33:07,029 | 20 | 4,30 | |
| 20 | 4,30 | |||
| 20 | 4,30 | |||
| 14.10.2026 | 16:32:25,360 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 14.10.2026 | 16:32:19,898 | 46 | 4,07 | |
| 46 | 4,07 | |||
| 46 | 4,07 | |||
| 14.10.2026 | 16:31:38,037 | 168 | 4,07 | |
| 88 | 4,07 | |||
| 168 | 4,07 | |||
| 80 | 4,07 | |||
| 14.10.2026 | 16:31:37,964 | 1 242 | 4,14 | |
| 1 242 | 4,14 | |||
| 36 | 4,14 | |||
| 95 | 4,14 | |||
| 50 | 4,14 | |||
| 100 | 4,14 | |||
| 80 | 4,14 | |||
| 381 | 4,14 | |||
| 500 | 4,14 | |||
| 14.10.2026 | 16:31:16,605 | 4 | 4,30 | |
| 4 | 4,30 | |||
| 4 | 4,30 | |||
| 14.10.2026 | 16:29:08,382 | 22 | 4,30 | |
| 22 | 4,30 | |||
| 22 | 4,30 | |||
| 14.10.2026 | 16:29:07,817 | 166 | 4,30 | |
| 166 | 4,30 | |||
| 166 | 4,30 | |||
| 14.10.2026 | 16:28:39,357 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 14.10.2026 | 16:26:01,089 | 50 | 4,30 | |
| 50 | 4,30 | |||
| 50 | 4,30 | |||
| 14.10.2026 | 16:24:03,627 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 14.10.2026 | 16:23:43,824 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 14.10.2026 | 16:23:43,243 | 11 | 4,30 | |
| 11 | 4,30 | |||
| 11 | 4,30 | |||
| 14.10.2026 | 16:23:25,982 | 21 | 4,265 | |
| 21 | 4,265 | |||
| 21 | 4,265 | |||
| 14.10.2026 | 16:23:14,062 | 18 | 4,265 | |
| 18 | 4,265 | |||
| 18 | 4,265 | |||
| 14.10.2026 | 16:22:33,782 | 80 | 4,265 | |
| 80 | 4,265 | |||
| 80 | 4,265 | |||
| 14.10.2026 | 16:22:16,465 | 450 | 4,295 | |
| 250 | 4,295 | |||
| 450 | 4,295 | |||
| 200 | 4,295 | |||
| 14.10.2026 | 16:22:16,282 | 493 | 4,295 | |
| 93 | 4,295 | |||
| 493 | 4,295 | |||
| 400 | 4,295 | |||
| 14.10.2026 | 16:22:09,478 | 1 195 | 4,33 | |
| 250 | 4,33 | |||
| 775 | 4,33 | |||
| 170 | 4,33 | |||
| 1 195 | 4,33 | |||
| 14.10.2026 | 16:21:58,657 | 1 | 4,535 | |
| 1 | 4,535 | |||
| 1 | 4,535 | |||
| 14.10.2026 | 16:17:56,249 | 513 | 4,405 | |
| 513 | 4,405 | |||
| 513 | 4,405 | |||
| 14.10.2026 | 16:17:50,373 | 1 | 4,405 | |
| 1 | 4,405 | |||
| 1 | 4,405 | |||
| 14.10.2026 | 16:17:48,575 | 111 | 4,405 | |
| 80 | 4,405 | |||
| 31 | 4,405 | |||
| 111 | 4,405 | |||
| 14.10.2026 | 16:16:52,225 | 20 | 4,515 | |
| 15 | 4,515 | |||
| 5 | 4,515 | |||
| 20 | 4,515 | |||
| 14.10.2026 | 16:15:50,286 | 35 | 4,405 | |
| 35 | 4,405 | |||
| 35 | 4,405 | |||
| 14.10.2026 | 16:14:58,585 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 14.10.2026 | 16:14:45,842 | 62 | 4,405 | |
| 62 | 4,405 | |||
| 62 | 4,405 | |||
| 14.10.2026 | 16:11:42,989 | 24 | 4,405 | |
| 24 | 4,405 | |||
| 24 | 4,405 | |||
| 14.10.2026 | 16:10:45,274 | 15 | 4,41 | |
| 15 | 4,41 | |||
| 15 | 4,41 | |||
| 14.10.2026 | 16:09:37,901 | 1 | 4,405 | |
| 1 | 4,405 | |||
| 1 | 4,405 | |||
| 14.10.2026 | 16:05:24,936 | 61 | 4,405 | |
| 61 | 4,405 | |||
| 61 | 4,405 | |||
| 14.10.2026 | 16:05:11,873 | 15 | 4,405 | |
| 15 | 4,405 | |||
| 15 | 4,405 | |||
| 14.10.2026 | 16:05:11,827 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 50 | 4,33 | |||
| 50 | 4,33 | |||
| 14.10.2026 | 16:03:36,548 | 12 | 4,445 | |
| 12 | 4,445 | |||
| 12 | 4,445 | |||
| 14.10.2026 | 16:03:33,867 | 1 | 4,445 | |
| 1 | 4,445 | |||
| 1 | 4,445 | |||
| 14.10.2026 | 16:03:11,514 | 14 | 4,33 | |
| 14 | 4,33 | |||
| 14 | 4,33 | |||
| 14.10.2026 | 16:02:13,624 | 51 | 4,315 | |
| 51 | 4,315 | |||
| 51 | 4,315 | |||
| 14.10.2026 | 16:01:02,123 | 22 | 4,405 | |
| 22 | 4,405 | |||
| 22 | 4,405 | |||
| 14.10.2026 | 16:00:32,527 | 6 | 4,515 | |
| 6 | 4,515 | |||
| 6 | 4,515 | |||
| 14.10.2026 | 16:00:08,062 | 237 | 4,405 | |
| 237 | 4,405 | |||
| 237 | 4,405 | |||
| 14.10.2026 | 16:00:07,797 | 3 | 4,405 | |
| 3 | 4,405 | |||
| 3 | 4,405 | |||
| 14.10.2026 | 15:57:37,810 | 150 | 4,41 | |
| 150 | 4,41 | |||
| 150 | 4,41 | |||
| 14.10.2026 | 15:56:58,323 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 14.10.2026 | 15:56:42,515 | 200 | 4,42 | |
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 200 | 4,42 | |||
| 14.10.2026 | 15:53:03,360 | 16 | 4,545 | |
| 1 | 4,545 | |||
| 16 | 4,545 | |||
| 15 | 4,545 | |||
| 14.10.2026 | 15:52:59,891 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 14.10.2026 | 15:50:51,800 | 18 | 4,545 | |
| 18 | 4,545 | |||
| 4 | 4,545 | |||
| 14 | 4,545 | |||
| 14.10.2026 | 15:50:42,030 | 2 | 4,405 | |
| 2 | 4,405 | |||
| 2 | 4,405 | |||
| 14.10.2026 | 15:50:33,837 | 1 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 928,00 / Ask: 934,00
Umsatz: 47 380 TEUR -
ASML Holding N.V.
Bid: 1 523,40
Ask: 1 527,00
Umsatz: 42 881 TEUR -
Siemens Energy AG
Bid: 135,78 / Ask: 136,00
Umsatz: 32 991 TEUR -
Rheinmetall AG
Bid: 980,10 / Ask: 981,00
Umsatz: 30 798 TEUR -
Nvidia Corp.
Bid: 199,72 / Ask: 199,80
Umsatz: 21 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 18:55:25
Letzte Aktualisierung:
14.10.2026 @ 18:55:25