Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5267
6218
115,1735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:51:09,708 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:51:00,622 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 15:50:48,343 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 15:50:27,579 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 15:50:25,062 | 7 | 115,1099 | |
| 7 | 115,1099 | |||
| 7 | 115,1099 | |||
| 16.01.2026 | 15:50:04,227 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 15:50:03,418 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:50:00,097 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:51,202 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 15:49:47,128 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:49:45,509 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:43,300 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:49:26,785 | 5 | 115,0651 | |
| 5 | 115,0651 | |||
| 5 | 115,0651 | |||
| 16.01.2026 | 15:49:19,037 | 5 | 115,1299 | |
| 5 | 115,1299 | |||
| 5 | 115,1299 | |||
| 16.01.2026 | 15:49:10,778 | 2 | 115,1299 | |
| 2 | 115,1299 | |||
| 2 | 115,1299 | |||
| 16.01.2026 | 15:49:03,055 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:57,196 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 15:48:49,238 | 5 | 115,1599 | |
| 5 | 115,1599 | |||
| 5 | 115,1599 | |||
| 16.01.2026 | 15:48:25,386 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:48:16,226 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 15:48:13,003 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 15:48:11,667 | 3 | 115,1255 | |
| 3 | 115,1255 | |||
| 3 | 115,1255 | |||
| 16.01.2026 | 15:48:04,556 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:47:28,432 | 2 | 115,1251 | |
| 2 | 115,1251 | |||
| 2 | 115,1251 | |||
| 16.01.2026 | 15:47:26,418 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 15:47:14,647 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:47:05,998 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 15:46:56,448 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:46:42,556 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:42,164 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:46:03,700 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:46:03,399 | 11 | 115,1799 | |
| 11 | 115,1799 | |||
| 11 | 115,1799 | |||
| 16.01.2026 | 15:45:56,657 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:45:47,996 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:47,191 | 2 | 115,0951 | |
| 2 | 115,0951 | |||
| 2 | 115,0951 | |||
| 16.01.2026 | 15:45:41,959 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:37,834 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 15:45:33,810 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:45:22,330 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 15:44:58,678 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:44:34,827 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 16.01.2026 | 15:44:13,995 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:44:10,060 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 15:43:57,574 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 15:43:46,608 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 15:43:42,787 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:43:14,001 | 9 | 115,1399 | |
| 9 | 115,1399 | |||
| 9 | 115,1399 | |||
| 16.01.2026 | 15:43:00,122 | 2 | 115,1449 | |
| 2 | 115,1449 | |||
| 2 | 115,1449 | |||
| 16.01.2026 | 15:42:55,793 | 2 | 115,1301 | |
| 2 | 115,1301 | |||
| 2 | 115,1301 | |||
| 16.01.2026 | 15:42:43,616 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:42:18,553 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 16.01.2026 | 15:41:59,033 | 28 | 115,1549 | |
| 28 | 115,1549 | |||
| 28 | 115,1549 | |||
| 16.01.2026 | 15:41:48,873 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:41:26,535 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 15:41:06,211 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:40:53,640 | 2 | 115,1601 | |
| 2 | 115,1601 | |||
| 2 | 115,1601 | |||
| 16.01.2026 | 15:40:46,393 | 5 | 115,1799 | |
| 5 | 115,1799 | |||
| 5 | 115,1799 | |||
| 16.01.2026 | 15:40:16,395 | 14 | 115,1749 | |
| 14 | 115,1749 | |||
| 14 | 115,1749 | |||
| 16.01.2026 | 15:40:02,714 | 16 | 115,1651 | |
| 16 | 115,1651 | |||
| 16 | 115,1651 | |||
| 16.01.2026 | 15:40:01,208 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:39:53,349 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:39:49,220 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 15:39:45,498 | 3 | 115,2249 | |
| 3 | 115,2249 | |||
| 3 | 115,2249 | |||
| 16.01.2026 | 15:39:33,427 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:39:32,119 | 14 | 115,1801 | |
| 14 | 115,1801 | |||
| 14 | 115,1801 | |||
| 16.01.2026 | 15:39:25,473 | 4 | 115,1901 | |
| 4 | 115,1901 | |||
| 4 | 115,1901 | |||
| 16.01.2026 | 15:39:09,277 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 16.01.2026 | 15:39:02,832 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:38:57,601 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 16.01.2026 | 15:38:35,072 | 9 | 115,1799 | |
| 9 | 115,1799 | |||
| 9 | 115,1799 | |||
| 16.01.2026 | 15:38:33,257 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:32,553 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:26,521 | 2 | 115,1799 | |
| 2 | 115,1799 | |||
| 2 | 115,1799 | |||
| 16.01.2026 | 15:38:26,419 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:38:21,189 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:38:03,554 | 4 | 115,1799 | |
| 4 | 115,1799 | |||
| 4 | 115,1799 | |||
| 16.01.2026 | 15:37:58,951 | 3 | 115,1899 | |
| 3 | 115,1899 | |||
| 3 | 115,1899 | |||
| 16.01.2026 | 15:37:47,279 | 2 | 115,1799 | |
| 2 | 115,1799 | |||
| 2 | 115,1799 | |||
| 16.01.2026 | 15:37:42,552 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:37:28,366 | 3 | 115,1801 | |
| 3 | 115,1801 | |||
| 3 | 115,1801 | |||
| 16.01.2026 | 15:37:22,833 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 15:37:22,735 | 5 | 115,2149 | |
| 5 | 115,2149 | |||
| 5 | 115,2149 | |||
| 16.01.2026 | 15:37:19,860 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 16.01.2026 | 15:37:09,654 | 2 | 115,2299 | |
| 2 | 115,2299 | |||
| 2 | 115,2299 | |||
| 16.01.2026 | 15:36:40,969 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 15:36:18,230 | 7 | 115,2499 | |
| 7 | 115,2499 | |||
| 7 | 115,2499 | |||
| 16.01.2026 | 15:36:17,240 | 1 | 115,2251 | |
| 1 | 115,2251 | |||
| 1 | 115,2251 | |||
| 16.01.2026 | 15:36:04,046 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:35:56,999 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 15:35:54,281 | 39 | 115,2001 | |
| 39 | 115,2001 | |||
| 39 | 115,2001 | |||
| 16.01.2026 | 15:35:53,973 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:35:28,516 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 16.01.2026 | 15:34:45,587 | 50 | 115,2149 | |
| 50 | 115,2149 | |||
| 50 | 115,2149 | |||
| 16.01.2026 | 15:34:27,143 | 4 | 115,2151 | |
| 4 | 115,2151 | |||
| 4 | 115,2151 | |||
| 16.01.2026 | 15:34:12,045 | 9 | 115,2299 | |
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 16.01.2026 | 15:33:57,651 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:57,152 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:56,148 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 15:33:45,875 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:33:43,795 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 16.01.2026 | 15:33:21,518 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:33:13,770 | 3 | 115,2099 | |
| 3 | 115,2099 | |||
| 3 | 115,2099 | |||
| 16.01.2026 | 15:32:57,354 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 16.01.2026 | 15:32:55,950 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:32:46,669 | 2 | 115,1901 | |
| 2 | 115,1901 | |||
| 2 | 115,1901 | |||
| 16.01.2026 | 15:32:40,250 | 3 | 115,2299 | |
| 3 | 115,2299 | |||
| 3 | 115,2299 | |||
| 16.01.2026 | 15:32:29,424 | 2 | 115,2449 | |
| 2 | 115,2449 | |||
| 2 | 115,2449 | |||
| 16.01.2026 | 15:32:06,041 | 2 | 115,2099 | |
| 2 | 115,2099 | |||
| 2 | 115,2099 | |||
| 16.01.2026 | 15:31:57,883 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 15:31:57,783 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 15:31:56,983 | 3 | 115,1951 | |
| 3 | 115,1951 | |||
| 3 | 115,1951 | |||
| 16.01.2026 | 15:31:32,630 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 15:31:21,453 | 3 | 115,2399 | |
| 3 | 115,2399 | |||
| 3 | 115,2399 | |||
| 16.01.2026 | 15:31:20,246 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 15:31:13,002 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 15:30:59,203 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:30:43,799 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:30:33,836 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:30:15,306 | 2 | 115,1051 | |
| 2 | 115,1051 | |||
| 2 | 115,1051 | |||
| 16.01.2026 | 15:30:12,897 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 15:29:57,895 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:29:57,784 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 16.01.2026 | 15:29:38,256 | 263 | 115,1999 | |
| 263 | 115,1999 | |||
| 263 | 115,1999 | |||
| 16.01.2026 | 15:29:30,002 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:29:26,883 | 1 | 115,1751 | |
| 1 | 115,1751 | |||
| 1 | 115,1751 | |||
| 16.01.2026 | 15:29:19,636 | 10 | 115,2199 | |
| 10 | 115,2199 | |||
| 10 | 115,2199 | |||
| 16.01.2026 | 15:29:11,793 | 4 | 115,2099 | |
| 4 | 115,2099 | |||
| 4 | 115,2099 | |||
| 16.01.2026 | 15:28:56,591 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:28:52,462 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 15:28:38,778 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 15:28:23,284 | 2 | 115,1701 | |
| 2 | 115,1701 | |||
| 2 | 115,1701 | |||
| 16.01.2026 | 15:28:15,741 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 15:28:14,027 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 15:28:03,964 | 5 | 115,2399 | |
| 5 | 115,2399 | |||
| 5 | 115,2399 | |||
| 16.01.2026 | 15:28:01,649 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 15:27:56,924 | 3 | 115,1301 | |
| 3 | 115,1301 | |||
| 3 | 115,1301 | |||
| 16.01.2026 | 15:27:26,433 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 15:27:14,956 | 6 | 115,1799 | |
| 6 | 115,1799 | |||
| 6 | 115,1799 | |||
| 16.01.2026 | 15:27:09,667 | 4 | 115,1749 | |
| 4 | 115,1749 | |||
| 4 | 115,1749 | |||
| 16.01.2026 | 15:27:03,084 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:26:56,047 | 13 | 115,1749 | |
| 13 | 115,1749 | |||
| 13 | 115,1749 | |||
| 16.01.2026 | 15:26:33,110 | 1 | 115,1401 | |
| 1 | 115,1401 | |||
| 1 | 115,1401 | |||
| 16.01.2026 | 15:26:22,340 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 15:26:13,986 | 16 | 115,1549 | |
| 16 | 115,1549 | |||
| 16 | 115,1549 | |||
| 16.01.2026 | 15:26:09,256 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 15:25:58,588 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 15:25:57,582 | 1 | 115,1301 | |
| 1 | 115,1301 | |||
| 1 | 115,1301 | |||
| 16.01.2026 | 15:25:50,440 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 15:25:49,537 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 15:25:28,305 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 15:25:16,823 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:25:13,904 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 15:25:06,152 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 15:24:16,536 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 16.01.2026 | 15:23:49,073 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 16.01.2026 | 15:23:43,935 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:23:43,029 | 435 | 115,1849 | |
| 435 | 115,1849 | |||
| 435 | 115,1849 | |||
| 16.01.2026 | 15:23:40,617 | 3 | 115,1651 | |
| 3 | 115,1651 | |||
| 3 | 115,1651 | |||
| 16.01.2026 | 15:23:37,698 | 4 | 115,1749 | |
| 4 | 115,1749 | |||
| 4 | 115,1749 | |||
| 16.01.2026 | 15:23:28,340 | 3 | 115,1551 | |
| 3 | 115,1551 | |||
| 3 | 115,1551 | |||
| 16.01.2026 | 15:23:12,130 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 15:23:10,922 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 15:22:50,098 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:22:46,978 | 1 | 115,1701 | |
| 1 | 115,1701 | |||
| 1 | 115,1701 | |||
| 16.01.2026 | 15:22:46,778 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 15:22:32,493 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 16.01.2026 | 15:22:24,866 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 16.01.2026 | 15:22:14,186 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 15:22:06,634 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 15:22:03,508 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 15:22:03,410 | 39 | 115,1901 | |
| 39 | 115,1901 | |||
| 39 | 115,1901 | |||
| 16.01.2026 | 15:21:58,077 | 3 | 115,1949 | |
| 3 | 115,1949 | |||
| 3 | 115,1949 | |||
| 16.01.2026 | 15:21:56,868 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 16.01.2026 | 15:21:44,993 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 15:21:30,902 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:21:29,291 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:20:38,863 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:20:35,342 | 1 | 115,1451 | |
| 1 | 115,1451 | |||
| 1 | 115,1451 | |||
| 16.01.2026 | 15:20:15,698 | 17 | 115,1549 | |
| 17 | 115,1549 | |||
| 17 | 115,1549 | |||
| 16.01.2026 | 15:19:32,437 | 3 | 115,1649 | |
| 3 | 115,1649 | |||
| 3 | 115,1649 | |||
| 16.01.2026 | 15:19:26,057 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:19:19,649 | 1 | 115,1501 | |
| 1 | 115,1501 | |||
| 1 | 115,1501 | |||
| 16.01.2026 | 15:19:13,313 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:19:08,981 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:19:00,026 | 2 | 115,1699 | |
| 2 | 115,1699 | |||
| 2 | 115,1699 | |||
| 16.01.2026 | 15:18:57,415 | 3 | 115,1451 | |
| 3 | 115,1451 | |||
| 3 | 115,1451 | |||
| 16.01.2026 | 15:18:54,897 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 16.01.2026 | 15:18:54,801 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 15:18:53,490 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 15:18:51,075 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 16.01.2026 | 15:18:17,773 | 1 | 115,1251 | |
| 1 | 115,1251 | |||
| 1 | 115,1251 | |||
| 16.01.2026 | 15:18:10,303 | 13 | 115,1449 | |
| 13 | 115,1449 | |||
| 13 | 115,1449 | |||
| 16.01.2026 | 15:17:56,738 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:17:54,423 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:17:44,750 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:17:06,105 | 22 | 115,1299 | |
| 22 | 115,1299 | |||
| 22 | 115,1299 | |||
| 16.01.2026 | 15:17:01,673 | 27 | 115,1249 | |
| 27 | 115,1249 | |||
| 27 | 115,1249 | |||
| 16.01.2026 | 15:16:57,850 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 15:16:41,350 | 5 | 115,1199 | |
| 5 | 115,1199 | |||
| 5 | 115,1199 | |||
| 16.01.2026 | 15:16:28,261 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 15:16:09,847 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:16:07,123 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 15:15:52,033 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 15:15:26,970 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 16.01.2026 | 15:15:14,596 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:15:08,662 | 79 | 115,0949 | |
| 79 | 115,0949 | |||
| 79 | 115,0949 | |||
| 16.01.2026 | 15:15:05,740 | 18 | 115,0949 | |
| 18 | 115,0949 | |||
| 18 | 115,0949 | |||
| 16.01.2026 | 15:14:44,033 | 2 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 2 | 115,0751 | |||
| 16.01.2026 | 15:14:42,459 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 15:14:40,330 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:14:30,317 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:13:47,640 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 15:13:45,126 | 28 | 115,0851 | |
| 28 | 115,0851 | |||
| 28 | 115,0851 | |||
| 16.01.2026 | 15:13:32,941 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 15:13:32,035 | 13 | 115,0999 | |
| 13 | 115,0999 | |||
| 13 | 115,0999 | |||
| 16.01.2026 | 15:12:00,783 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 16.01.2026 | 15:11:42,568 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:11:35,822 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:11:17,211 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:10:59,894 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 15:10:35,228 | 35 | 115,0899 | |
| 35 | 115,0899 | |||
| 35 | 115,0899 | |||
| 16.01.2026 | 15:10:34,122 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:10:28,991 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 15:10:26,376 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 15:10:20,142 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:10:13,803 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:10:09,403 | 7 | 115,0899 | |
| 7 | 115,0899 | |||
| 7 | 115,0899 | |||
| 16.01.2026 | 15:10:00,518 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:09:27,603 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 15:08:58,321 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 15:08:53,884 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:08:45,519 | 9 | 115,0899 | |
| 9 | 115,0899 | |||
| 9 | 115,0899 | |||
| 16.01.2026 | 15:08:31,148 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:08:17,518 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:07:27,745 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:27,341 | 5 | 115,0601 | |
| 5 | 115,0601 | |||
| 5 | 115,0601 | |||
| 16.01.2026 | 15:07:26,139 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 15:07:21,306 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:21,108 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 15:07:03,596 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 15:06:57,966 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:06:54,041 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:06:35,622 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:06:28,281 | 9 | 115,0849 | |
| 9 | 115,0849 | |||
| 9 | 115,0849 | |||
| 16.01.2026 | 15:06:01,108 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:05:39,968 | 18 | 115,0949 | |
| 18 | 115,0949 | |||
| 18 | 115,0949 | |||
| 16.01.2026 | 15:05:26,583 | 5 | 115,0899 | |
| 5 | 115,0899 | |||
| 5 | 115,0899 | |||
| 16.01.2026 | 15:05:17,123 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:05:06,461 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:04:57,304 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 16.01.2026 | 15:04:30,946 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 15:04:15,653 | 31 | 115,0951 | |
| 31 | 115,0951 | |||
| 31 | 115,0951 | |||
| 16.01.2026 | 15:04:07,198 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 15:04:00,048 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 15:03:28,844 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 15:03:09,413 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 15:02:56,525 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 15:02:36,091 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 15:02:32,264 | 4 | 115,1149 | |
| 4 | 115,1149 | |||
| 4 | 115,1149 | |||
| 16.01.2026 | 15:02:29,049 | 3 | 115,1001 | |
| 3 | 115,1001 | |||
| 3 | 115,1001 | |||
| 16.01.2026 | 15:02:27,642 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:02:13,651 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:02:12,568 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:02:04,894 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:54,832 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 15:01:54,236 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:52,928 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:48,604 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 15:01:45,687 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 15:01:37,742 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 15:01:35,123 | 31 | 115,0701 | |
| 31 | 115,0701 | |||
| 31 | 115,0701 | |||
| 16.01.2026 | 15:00:39,574 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 15:00:27,589 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 15:00:22,666 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 15:00:10,993 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 15:00:00,929 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:59:34,471 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:59:26,926 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 16.01.2026 | 14:59:14,850 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:58:58,346 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 16.01.2026 | 14:58:26,849 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 14:58:01,082 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 16.01.2026 | 14:57:53,330 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:56:36,058 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:56:27,404 | 5 | 115,0601 | |
| 5 | 115,0601 | |||
| 5 | 115,0601 | |||
| 16.01.2026 | 14:56:18,248 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:56:16,740 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:56:14,529 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:56:11,108 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:56:01,555 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 14:55:46,762 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:55:25,842 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:54:35,414 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 14:54:12,769 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 14:53:45,805 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:53:43,497 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 14:53:37,752 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 14:53:24,844 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:53:24,002 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:52:59,721 | 5 | 115,0801 | |
| 5 | 115,0801 | |||
| 5 | 115,0801 | |||
| 16.01.2026 | 14:52:57,306 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 14:52:54,989 | 1 | 115,0948 | |
| 1 | 115,0948 | |||
| 1 | 115,0948 | |||
| 16.01.2026 | 14:52:52,674 | 5 | 115,0899 | |
| 5 | 115,0899 | |||
| 5 | 115,0899 | |||
| 16.01.2026 | 14:52:42,007 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:51:52,899 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:51:50,185 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 14:51:10,543 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:51:02,963 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:51:02,891 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:50:57,459 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 14:50:40,551 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 16.01.2026 | 14:50:00,480 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 16.01.2026 | 14:49:56,048 | 5 | 115,0651 | |
| 5 | 115,0651 | |||
| 5 | 115,0651 | |||
| 16.01.2026 | 14:49:31,304 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 14:49:11,267 | 16 | 115,0949 | |
| 16 | 115,0949 | |||
| 16 | 115,0949 | |||
| 16.01.2026 | 14:48:50,832 | 4 | 115,0949 | |
| 4 | 115,0949 | |||
| 4 | 115,0949 | |||
| 16.01.2026 | 14:48:39,661 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:48:27,590 | 5 | 115,0851 | |
| 5 | 115,0851 | |||
| 5 | 115,0851 | |||
| 16.01.2026 | 14:48:21,450 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 14:48:14,709 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 14:48:11,487 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:47:58,004 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:47:12,217 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:46:42,935 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:46:39,818 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 16.01.2026 | 14:46:26,399 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:46:10,031 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 14:46:00,574 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:45:57,754 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 14:45:57,257 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 14:45:52,520 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:45:28,572 | 6 | 115,0649 | |
| 6 | 115,0649 | |||
| 6 | 115,0649 | |||
| 16.01.2026 | 14:45:25,052 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:30:29
Letzte Aktualisierung:
16.01.2026 @ 20:30:29