iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5604
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:40:51,221 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 05.10.2026 | 11:40:49,459 | 120 | 130,485 | |
| 120 | 130,485 | |||
| 120 | 130,485 | |||
| 05.10.2026 | 11:40:34,997 | 5 | 130,49 | |
| 5 | 130,49 | |||
| 5 | 130,49 | |||
| 05.10.2026 | 11:40:01,459 | 680 | 130,505 | |
| 680 | 130,505 | |||
| 680 | 130,505 | |||
| 05.10.2026 | 11:40:00,021 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 05.10.2026 | 11:39:55,315 | 26 | 130,495 | |
| 26 | 130,495 | |||
| 26 | 130,495 | |||
| 05.10.2026 | 11:39:49,701 | 16 | 130,495 | |
| 16 | 130,495 | |||
| 16 | 130,495 | |||
| 05.10.2026 | 11:39:48,725 | 6 | 130,49 | |
| 6 | 130,49 | |||
| 6 | 130,49 | |||
| 05.10.2026 | 11:39:45,877 | 250 | 130,495 | |
| 250 | 130,495 | |||
| 250 | 130,495 | |||
| 05.10.2026 | 11:39:41,434 | 15 | 130,495 | |
| 15 | 130,495 | |||
| 15 | 130,495 | |||
| 05.10.2026 | 11:39:24,460 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 05.10.2026 | 11:39:21,719 | 15 | 130,51 | |
| 15 | 130,51 | |||
| 15 | 130,51 | |||
| 05.10.2026 | 11:39:17,101 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 05.10.2026 | 11:38:48,181 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 05.10.2026 | 11:38:45,590 | 5 | 130,505 | |
| 5 | 130,505 | |||
| 5 | 130,505 | |||
| 05.10.2026 | 11:38:40,980 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 05.10.2026 | 11:38:40,928 | 574 | 130,50 | |
| 574 | 130,50 | |||
| 574 | 130,50 | |||
| 05.10.2026 | 11:38:38,775 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 05.10.2026 | 11:38:29,606 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 05.10.2026 | 11:38:19,922 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 05.10.2026 | 11:38:17,500 | 69 | 130,51 | |
| 69 | 130,51 | |||
| 69 | 130,51 | |||
| 05.10.2026 | 11:38:15,303 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 05.10.2026 | 11:38:10,139 | 10 | 130,49 | |
| 10 | 130,49 | |||
| 10 | 130,49 | |||
| 05.10.2026 | 11:37:58,226 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 05.10.2026 | 11:37:57,701 | 225 | 130,50 | |
| 191 | 130,50 | |||
| 225 | 130,50 | |||
| 4 | 130,50 | |||
| 22 | 130,50 | |||
| 8 | 130,50 | |||
| 05.10.2026 | 11:37:52,941 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 05.10.2026 | 11:37:38,196 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 05.10.2026 | 11:37:33,680 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:37:15,933 | 15 | 130,515 | |
| 15 | 130,515 | |||
| 15 | 130,515 | |||
| 05.10.2026 | 11:37:11,616 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 05.10.2026 | 11:36:54,356 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 05.10.2026 | 11:36:52,365 | 20 | 130,525 | |
| 20 | 130,525 | |||
| 20 | 130,525 | |||
| 05.10.2026 | 11:36:50,396 | 76 | 130,53 | |
| 76 | 130,53 | |||
| 76 | 130,53 | |||
| 05.10.2026 | 11:36:27,262 | 76 | 130,54 | |
| 76 | 130,54 | |||
| 76 | 130,54 | |||
| 05.10.2026 | 11:36:17,952 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 05.10.2026 | 11:36:15,305 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 05.10.2026 | 11:36:04,291 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 05.10.2026 | 11:36:00,156 | 76 | 130,55 | |
| 76 | 130,55 | |||
| 76 | 130,55 | |||
| 05.10.2026 | 11:35:51,478 | 30 | 130,55 | |
| 30 | 130,55 | |||
| 30 | 130,55 | |||
| 05.10.2026 | 11:35:44,247 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:35:28,181 | 53 | 130,54 | |
| 53 | 130,54 | |||
| 53 | 130,54 | |||
| 05.10.2026 | 11:35:15,148 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 05.10.2026 | 11:34:53,284 | 40 | 130,555 | |
| 40 | 130,555 | |||
| 40 | 130,555 | |||
| 05.10.2026 | 11:34:53,070 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 05.10.2026 | 11:34:40,931 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 05.10.2026 | 11:34:32,748 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 05.10.2026 | 11:34:30,213 | 3 | 130,57 | |
| 3 | 130,57 | |||
| 3 | 130,57 | |||
| 05.10.2026 | 11:34:09,556 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 11:33:42,985 | 20 | 130,555 | |
| 20 | 130,555 | |||
| 20 | 130,555 | |||
| 05.10.2026 | 11:33:39,009 | 15 | 130,555 | |
| 15 | 130,555 | |||
| 15 | 130,555 | |||
| 05.10.2026 | 11:33:21,062 | 153 | 130,565 | |
| 153 | 130,565 | |||
| 153 | 130,565 | |||
| 05.10.2026 | 11:33:18,039 | 6 | 130,565 | |
| 6 | 130,565 | |||
| 6 | 130,565 | |||
| 05.10.2026 | 11:33:06,364 | 5 | 130,55 | |
| 5 | 130,55 | |||
| 5 | 130,55 | |||
| 05.10.2026 | 11:32:59,635 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 05.10.2026 | 11:32:59,363 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 05.10.2026 | 11:32:40,039 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:32:39,829 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:32:39,116 | 1 050 | 130,525 | |
| 1 050 | 130,525 | |||
| 1 050 | 130,525 | |||
| 05.10.2026 | 11:32:23,115 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 05.10.2026 | 11:32:11,579 | 77 | 130,53 | |
| 77 | 130,53 | |||
| 77 | 130,53 | |||
| 05.10.2026 | 11:31:54,141 | 18 | 130,535 | |
| 18 | 130,535 | |||
| 18 | 130,535 | |||
| 05.10.2026 | 11:31:51,575 | 9 | 130,53 | |
| 9 | 130,53 | |||
| 9 | 130,53 | |||
| 05.10.2026 | 11:31:46,013 | 50 | 130,535 | |
| 50 | 130,535 | |||
| 50 | 130,535 | |||
| 05.10.2026 | 11:31:31,136 | 16 | 130,52 | |
| 16 | 130,52 | |||
| 16 | 130,52 | |||
| 05.10.2026 | 11:31:27,208 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 05.10.2026 | 11:31:18,889 | 18 | 130,53 | |
| 18 | 130,53 | |||
| 18 | 130,53 | |||
| 05.10.2026 | 11:31:16,599 | 95 | 130,52 | |
| 95 | 130,52 | |||
| 95 | 130,52 | |||
| 05.10.2026 | 11:31:14,538 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 05.10.2026 | 11:31:14,016 | 71 | 130,52 | |
| 71 | 130,52 | |||
| 71 | 130,52 | |||
| 05.10.2026 | 11:31:09,738 | 76 | 130,535 | |
| 76 | 130,535 | |||
| 76 | 130,535 | |||
| 05.10.2026 | 11:30:55,189 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 05.10.2026 | 11:30:42,171 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:30:27,519 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:30:26,028 | 5 | 130,50 | |
| 2 | 130,50 | |||
| 3 | 130,50 | |||
| 5 | 130,50 | |||
| 05.10.2026 | 11:30:25,969 | 25 | 130,51 | |
| 25 | 130,51 | |||
| 25 | 130,51 | |||
| 05.10.2026 | 11:29:39,215 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:29:14,567 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 05.10.2026 | 11:29:05,077 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 05.10.2026 | 11:29:01,271 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 05.10.2026 | 11:28:24,867 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 05.10.2026 | 11:28:22,330 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 05.10.2026 | 11:28:02,882 | 38 | 130,525 | |
| 38 | 130,525 | |||
| 38 | 130,525 | |||
| 05.10.2026 | 11:28:00,357 | 114 | 130,53 | |
| 114 | 130,53 | |||
| 114 | 130,53 | |||
| 05.10.2026 | 11:27:41,649 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:27:36,846 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:27:26,996 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:27:23,280 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 05.10.2026 | 11:27:20,962 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 05.10.2026 | 11:27:20,199 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 05.10.2026 | 11:27:12,695 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 05.10.2026 | 11:26:58,847 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 05.10.2026 | 11:26:56,509 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 05.10.2026 | 11:26:54,413 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 05.10.2026 | 11:26:49,066 | 12 | 130,525 | |
| 12 | 130,525 | |||
| 12 | 130,525 | |||
| 05.10.2026 | 11:26:42,412 | 6 | 130,515 | |
| 6 | 130,515 | |||
| 6 | 130,515 | |||
| 05.10.2026 | 11:26:19,686 | 11 | 130,545 | |
| 11 | 130,545 | |||
| 11 | 130,545 | |||
| 05.10.2026 | 11:26:12,375 | 31 | 130,55 | |
| 31 | 130,55 | |||
| 31 | 130,55 | |||
| 05.10.2026 | 11:26:09,600 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 05.10.2026 | 11:26:06,280 | 5 | 130,545 | |
| 5 | 130,545 | |||
| 5 | 130,545 | |||
| 05.10.2026 | 11:26:02,049 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 05.10.2026 | 11:26:01,556 | 13 | 130,545 | |
| 13 | 130,545 | |||
| 13 | 130,545 | |||
| 05.10.2026 | 11:25:26,940 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 05.10.2026 | 11:25:17,178 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 05.10.2026 | 11:25:12,625 | 11 | 130,565 | |
| 11 | 130,565 | |||
| 11 | 130,565 | |||
| 05.10.2026 | 11:25:10,014 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 05.10.2026 | 11:25:01,967 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 11:24:57,715 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 05.10.2026 | 11:24:40,610 | 7 | 130,615 | |
| 7 | 130,615 | |||
| 7 | 130,615 | |||
| 05.10.2026 | 11:24:25,999 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 11:24:18,955 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 11:24:14,135 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 05.10.2026 | 11:24:12,370 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 05.10.2026 | 11:24:09,848 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 11:24:00,533 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:23:53,434 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:23:53,165 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 11:23:46,923 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:23:32,729 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:23:19,832 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 05.10.2026 | 11:23:10,154 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 11:23:00,739 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:22:54,158 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 11:22:50,895 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 40 | 130,60 | |||
| 10 | 130,60 | |||
| 05.10.2026 | 11:22:38,991 | 58 | 130,615 | |
| 58 | 130,615 | |||
| 58 | 130,615 | |||
| 05.10.2026 | 11:22:37,682 | 8 | 130,615 | |
| 8 | 130,615 | |||
| 8 | 130,615 | |||
| 05.10.2026 | 11:22:22,943 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 11:22:12,748 | 4 | 130,605 | |
| 4 | 130,605 | |||
| 4 | 130,605 | |||
| 05.10.2026 | 11:21:53,194 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:21:51,179 | 7 | 130,61 | |
| 7 | 130,61 | |||
| 7 | 130,61 | |||
| 05.10.2026 | 11:21:47,555 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:21:32,554 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 11:21:31,862 | 15 | 130,615 | |
| 15 | 130,615 | |||
| 15 | 130,615 | |||
| 05.10.2026 | 11:21:30,822 | 16 | 130,63 | |
| 16 | 130,63 | |||
| 16 | 130,63 | |||
| 05.10.2026 | 11:21:13,038 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 11:21:07,542 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 05.10.2026 | 11:21:02,844 | 7 | 130,625 | |
| 7 | 130,625 | |||
| 7 | 130,625 | |||
| 05.10.2026 | 11:20:24,114 | 7 | 130,605 | |
| 7 | 130,605 | |||
| 7 | 130,605 | |||
| 05.10.2026 | 11:20:07,034 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:20:06,445 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 05.10.2026 | 11:20:03,222 | 76 | 130,61 | |
| 76 | 130,61 | |||
| 76 | 130,61 | |||
| 05.10.2026 | 11:20:02,998 | 4 | 130,61 | |
| 4 | 130,61 | |||
| 4 | 130,61 | |||
| 05.10.2026 | 11:19:10,188 | 39 | 130,605 | |
| 39 | 130,605 | |||
| 39 | 130,605 | |||
| 05.10.2026 | 11:19:04,379 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 11:19:04,243 | 8 | 130,61 | |
| 8 | 130,61 | |||
| 8 | 130,61 | |||
| 05.10.2026 | 11:18:32,859 | 14 | 130,59 | |
| 14 | 130,59 | |||
| 14 | 130,59 | |||
| 05.10.2026 | 11:18:20,479 | 45 | 130,60 | |
| 45 | 130,60 | |||
| 45 | 130,60 | |||
| 05.10.2026 | 11:18:19,318 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 05.10.2026 | 11:18:17,510 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 05.10.2026 | 11:18:09,664 | 36 | 130,595 | |
| 36 | 130,595 | |||
| 36 | 130,595 | |||
| 05.10.2026 | 11:18:09,039 | 8 | 130,61 | |
| 8 | 130,61 | |||
| 8 | 130,61 | |||
| 05.10.2026 | 11:18:08,285 | 16 | 130,61 | |
| 16 | 130,61 | |||
| 16 | 130,61 | |||
| 05.10.2026 | 11:18:03,811 | 5 | 130,595 | |
| 5 | 130,595 | |||
| 5 | 130,595 | |||
| 05.10.2026 | 11:17:57,165 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 05.10.2026 | 11:17:49,471 | 2 | 130,585 | |
| 2 | 130,585 | |||
| 2 | 130,585 | |||
| 05.10.2026 | 11:17:45,134 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:17:39,582 | 32 | 130,61 | |
| 32 | 130,61 | |||
| 32 | 130,61 | |||
| 05.10.2026 | 11:17:23,065 | 4 | 130,59 | |
| 4 | 130,59 | |||
| 4 | 130,59 | |||
| 05.10.2026 | 11:17:11,420 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 11:17:11,284 | 5 | 130,605 | |
| 5 | 130,605 | |||
| 5 | 130,605 | |||
| 05.10.2026 | 11:17:06,576 | 63 | 130,585 | |
| 63 | 130,585 | |||
| 63 | 130,585 | |||
| 05.10.2026 | 11:17:06,341 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 05.10.2026 | 11:16:52,101 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:16:47,614 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 11:16:37,955 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 05.10.2026 | 11:16:13,872 | 20 | 130,585 | |
| 20 | 130,585 | |||
| 20 | 130,585 | |||
| 05.10.2026 | 11:15:48,697 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 05.10.2026 | 11:15:46,174 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 05.10.2026 | 11:15:44,423 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 05.10.2026 | 11:15:29,512 | 16 | 130,595 | |
| 16 | 130,595 | |||
| 16 | 130,595 | |||
| 05.10.2026 | 11:15:15,865 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 11:15:08,613 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 05.10.2026 | 11:15:03,097 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 11:15:02,432 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 05.10.2026 | 11:15:02,141 | 16 | 130,615 | |
| 16 | 130,615 | |||
| 16 | 130,615 | |||
| 05.10.2026 | 11:15:00,783 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 05.10.2026 | 11:15:00,638 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 11:14:53,063 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 05.10.2026 | 11:14:33,016 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 05.10.2026 | 11:14:21,905 | 40 | 130,61 | |
| 40 | 130,61 | |||
| 40 | 130,61 | |||
| 05.10.2026 | 11:14:07,933 | 38 | 130,625 | |
| 38 | 130,625 | |||
| 38 | 130,625 | |||
| 05.10.2026 | 11:13:54,962 | 33 | 130,61 | |
| 33 | 130,61 | |||
| 33 | 130,61 | |||
| 05.10.2026 | 11:13:45,356 | 56 | 130,625 | |
| 56 | 130,625 | |||
| 56 | 130,625 | |||
| 05.10.2026 | 11:13:44,808 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 05.10.2026 | 11:13:35,835 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 11:13:31,449 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 11:13:17,724 | 77 | 130,61 | |
| 77 | 130,61 | |||
| 77 | 130,61 | |||
| 05.10.2026 | 11:13:13,437 | 15 | 130,605 | |
| 15 | 130,605 | |||
| 15 | 130,605 | |||
| 05.10.2026 | 11:13:11,641 | 10 | 130,605 | |
| 10 | 130,605 | |||
| 10 | 130,605 | |||
| 05.10.2026 | 11:13:10,953 | 13 | 130,62 | |
| 13 | 130,62 | |||
| 13 | 130,62 | |||
| 05.10.2026 | 11:13:08,055 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 05.10.2026 | 11:12:51,123 | 26 | 130,62 | |
| 26 | 130,62 | |||
| 26 | 130,62 | |||
| 05.10.2026 | 11:12:12,114 | 45 | 130,62 | |
| 45 | 130,62 | |||
| 45 | 130,62 | |||
| 05.10.2026 | 11:12:10,610 | 153 | 130,605 | |
| 153 | 130,605 | |||
| 153 | 130,605 | |||
| 05.10.2026 | 11:11:47,974 | 9 | 130,595 | |
| 9 | 130,595 | |||
| 9 | 130,595 | |||
| 05.10.2026 | 11:11:47,423 | 27 | 130,62 | |
| 27 | 130,62 | |||
| 27 | 130,62 | |||
| 05.10.2026 | 11:11:38,719 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 05.10.2026 | 11:11:38,312 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 05.10.2026 | 11:11:27,691 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 05.10.2026 | 11:11:22,872 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 05.10.2026 | 11:11:07,380 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 05.10.2026 | 11:11:00,108 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 11:10:53,117 | 10 | 130,63 | |
| 10 | 130,63 | |||
| 10 | 130,63 | |||
| 05.10.2026 | 11:10:44,100 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 05.10.2026 | 11:10:08,495 | 20 | 130,665 | |
| 20 | 130,665 | |||
| 20 | 130,665 | |||
| 05.10.2026 | 11:10:02,704 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 05.10.2026 | 11:09:47,149 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 11:09:43,333 | 306 | 130,67 | |
| 306 | 130,67 | |||
| 306 | 130,67 | |||
| 05.10.2026 | 11:09:42,881 | 406 | 130,67 | |
| 406 | 130,67 | |||
| 406 | 130,67 | |||
| 05.10.2026 | 11:09:16,158 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 05.10.2026 | 11:09:13,920 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:09:06,723 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 05.10.2026 | 11:09:04,477 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 05.10.2026 | 11:09:01,390 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:08:13,925 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 05.10.2026 | 11:08:13,785 | 20 | 130,685 | |
| 20 | 130,685 | |||
| 20 | 130,685 | |||
| 05.10.2026 | 11:08:12,656 | 5 | 130,685 | |
| 5 | 130,685 | |||
| 5 | 130,685 | |||
| 05.10.2026 | 11:08:11,039 | 8 | 130,685 | |
| 8 | 130,685 | |||
| 8 | 130,685 | |||
| 05.10.2026 | 11:07:37,034 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 05.10.2026 | 11:07:22,986 | 3 | 130,655 | |
| 3 | 130,655 | |||
| 3 | 130,655 | |||
| 05.10.2026 | 11:07:07,996 | 2 | 130,665 | |
| 2 | 130,665 | |||
| 2 | 130,665 | |||
| 05.10.2026 | 11:07:07,925 | 38 | 130,665 | |
| 38 | 130,665 | |||
| 38 | 130,665 | |||
| 05.10.2026 | 11:07:01,206 | 8 | 130,675 | |
| 8 | 130,675 | |||
| 8 | 130,675 | |||
| 05.10.2026 | 11:06:59,561 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 11:06:59,116 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 05.10.2026 | 11:06:32,890 | 30 | 130,705 | |
| 30 | 130,705 | |||
| 30 | 130,705 | |||
| 05.10.2026 | 11:06:31,072 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 11:06:31,027 | 49 | 130,705 | |
| 49 | 130,705 | |||
| 49 | 130,705 | |||
| 05.10.2026 | 11:06:29,911 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 05.10.2026 | 11:06:26,396 | 380 | 130,705 | |
| 380 | 130,705 | |||
| 380 | 130,705 | |||
| 05.10.2026 | 11:06:15,788 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 05.10.2026 | 11:06:09,152 | 7 | 130,71 | |
| 7 | 130,71 | |||
| 7 | 130,71 | |||
| 05.10.2026 | 11:05:49,063 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 05.10.2026 | 11:05:48,951 | 45 | 130,72 | |
| 45 | 130,72 | |||
| 45 | 130,72 | |||
| 05.10.2026 | 11:05:48,877 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 05.10.2026 | 11:05:31,677 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 11:05:28,576 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 05.10.2026 | 11:05:21,499 | 378 | 130,695 | |
| 378 | 130,695 | |||
| 378 | 130,695 | |||
| 05.10.2026 | 11:05:04,597 | 8 | 130,685 | |
| 8 | 130,685 | |||
| 8 | 130,685 | |||
| 05.10.2026 | 11:04:59,369 | 8 | 130,67 | |
| 8 | 130,67 | |||
| 8 | 130,67 | |||
| 05.10.2026 | 11:04:57,435 | 30 | 130,675 | |
| 30 | 130,675 | |||
| 30 | 130,675 | |||
| 05.10.2026 | 11:04:54,880 | 532 | 130,67 | |
| 532 | 130,67 | |||
| 532 | 130,67 | |||
| 05.10.2026 | 11:04:52,923 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:48,707 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 11:04:41,880 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:27,513 | 18 | 130,67 | |
| 18 | 130,67 | |||
| 18 | 130,67 | |||
| 05.10.2026 | 11:04:24,951 | 4 | 130,67 | |
| 4 | 130,67 | |||
| 4 | 130,67 | |||
| 05.10.2026 | 11:04:16,880 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 11:04:11,086 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:04:08,211 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 05.10.2026 | 11:04:00,688 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 11:03:56,150 | 6 | 130,665 | |
| 6 | 130,665 | |||
| 6 | 130,665 | |||
| 05.10.2026 | 11:03:54,862 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 11:03:52,993 | 68 | 130,655 | |
| 68 | 130,655 | |||
| 68 | 130,655 | |||
| 05.10.2026 | 11:03:20,186 | 10 | 130,665 | |
| 10 | 130,665 | |||
| 10 | 130,665 | |||
| 05.10.2026 | 11:03:15,081 | 15 | 130,665 | |
| 15 | 130,665 | |||
| 15 | 130,665 | |||
| 05.10.2026 | 11:03:06,294 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 05.10.2026 | 11:02:57,581 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 05.10.2026 | 11:02:50,859 | 60 | 130,635 | |
| 60 | 130,635 | |||
| 60 | 130,635 | |||
| 05.10.2026 | 11:02:43,862 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 05.10.2026 | 11:02:41,620 | 3 | 130,655 | |
| 3 | 130,655 | |||
| 3 | 130,655 | |||
| 05.10.2026 | 11:02:41,303 | 25 | 130,655 | |
| 25 | 130,655 | |||
| 25 | 130,655 | |||
| 05.10.2026 | 11:02:35,947 | 11 | 130,65 | |
| 11 | 130,65 | |||
| 11 | 130,65 | |||
| 05.10.2026 | 11:02:32,506 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 05.10.2026 | 11:02:32,370 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 05.10.2026 | 11:02:31,393 | 115 | 130,65 | |
| 115 | 130,65 | |||
| 115 | 130,65 | |||
| 05.10.2026 | 11:02:27,429 | 30 | 130,65 | |
| 30 | 130,65 | |||
| 30 | 130,65 | |||
| 05.10.2026 | 11:02:24,366 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 05.10.2026 | 11:02:21,036 | 7 | 130,645 | |
| 7 | 130,645 | |||
| 7 | 130,645 | |||
| 05.10.2026 | 11:02:11,602 | 138 | 130,625 | |
| 138 | 130,625 | |||
| 138 | 130,625 | |||
| 05.10.2026 | 11:02:10,444 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 05.10.2026 | 11:02:08,401 | 15 | 130,65 | |
| 15 | 130,65 | |||
| 15 | 130,65 | |||
| 05.10.2026 | 11:01:59,382 | 76 | 130,655 | |
| 76 | 130,655 | |||
| 76 | 130,655 | |||
| 05.10.2026 | 11:01:57,784 | 650 | 130,64 | |
| 650 | 130,64 | |||
| 650 | 130,64 | |||
| 05.10.2026 | 11:01:53,195 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 05.10.2026 | 11:01:35,506 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 05.10.2026 | 11:01:16,320 | 27 | 130,645 | |
| 27 | 130,645 | |||
| 27 | 130,645 | |||
| 05.10.2026 | 11:01:15,409 | 10 | 130,645 | |
| 10 | 130,645 | |||
| 10 | 130,645 | |||
| 05.10.2026 | 11:01:04,673 | 16 | 130,645 | |
| 16 | 130,645 | |||
| 16 | 130,645 | |||
| 05.10.2026 | 11:00:56,358 | 950 | 130,63 | |
| 950 | 130,63 | |||
| 19 | 130,63 | |||
| 931 | 130,63 | |||
| 05.10.2026 | 11:00:34,273 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 11:00:24,188 | 401 | 130,66 | |
| 401 | 130,66 | |||
| 401 | 130,66 | |||
| 05.10.2026 | 11:00:18,581 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 11:00:07,949 | 12 | 130,675 | |
| 12 | 130,675 | |||
| 12 | 130,675 | |||
| 05.10.2026 | 10:59:54,157 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 10:59:53,632 | 443 | 130,68 | |
| 443 | 130,68 | |||
| 443 | 130,68 | |||
| 05.10.2026 | 10:59:52,512 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 10:59:51,412 | 8 | 130,69 | |
| 8 | 130,69 | |||
| 8 | 130,69 | |||
| 05.10.2026 | 10:59:50,894 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 05.10.2026 | 10:59:48,571 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 05.10.2026 | 10:59:37,253 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 05.10.2026 | 10:59:35,938 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 05.10.2026 | 10:59:33,688 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 05.10.2026 | 10:59:31,745 | 6 | 130,69 | |
| 6 | 130,69 | |||
| 6 | 130,69 | |||
| 05.10.2026 | 10:59:23,140 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 05.10.2026 | 10:59:17,773 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 05.10.2026 | 10:59:03,675 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 05.10.2026 | 10:58:58,692 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 05.10.2026 | 10:58:56,708 | 2 | 130,665 | |
| 2 | 130,665 | |||
| 2 | 130,665 | |||
| 05.10.2026 | 10:58:52,996 | 8 | 130,645 | |
| 8 | 130,645 | |||
| 8 | 130,645 | |||
| 05.10.2026 | 10:58:35,664 | 10 | 130,635 | |
| 10 | 130,635 | |||
| 10 | 130,635 | |||
| 05.10.2026 | 10:58:21,342 | 15 | 130,605 | |
| 15 | 130,605 | |||
| 15 | 130,605 | |||
| 05.10.2026 | 10:58:18,499 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 05.10.2026 | 10:58:09,395 | 7 | 130,625 | |
| 7 | 130,625 | |||
| 7 | 130,625 | |||
| 05.10.2026 | 10:58:08,744 | 5 | 130,625 | |
| 5 | 130,625 | |||
| 5 | 130,625 | |||
| 05.10.2026 | 10:58:06,209 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:57:46,733 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 05.10.2026 | 10:57:20,960 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:56:15,501 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 05.10.2026 | 10:56:14,361 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:56:14,194 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:56:13,064 | 19 | 130,595 | |
| 19 | 130,595 | |||
| 19 | 130,595 | |||
| 05.10.2026 | 10:56:05,786 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 05.10.2026 | 10:55:58,290 | 20 | 130,59 | |
| 20 | 130,59 | |||
| 20 | 130,59 | |||
| 05.10.2026 | 10:55:40,625 | 10 | 130,615 | |
| 10 | 130,615 | |||
| 10 | 130,615 | |||
| 05.10.2026 | 10:55:40,043 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 05.10.2026 | 10:55:35,163 | 3 | 130,625 | |
| 3 | 130,625 | |||
| 3 | 130,625 | |||
| 05.10.2026 | 10:55:32,363 | 3 | 130,605 | |
| 3 | 130,605 | |||
| 3 | 130,605 | |||
| 05.10.2026 | 10:55:20,759 | 229 | 130,625 | |
| 229 | 130,625 | |||
| 229 | 130,625 | |||
| 05.10.2026 | 10:55:19,573 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 05.10.2026 | 10:54:57,830 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 05.10.2026 | 10:54:47,066 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 05.10.2026 | 10:54:42,169 | 383 | 130,60 | |
| 383 | 130,60 | |||
| 383 | 130,60 | |||
| 05.10.2026 | 10:54:38,495 | 46 | 130,60 | |
| 45 | 130,60 | |||
| 46 | 130,60 | |||
| 1 | 130,60 | |||
| 05.10.2026 | 10:54:35,132 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 05.10.2026 | 10:54:28,908 | 68 | 130,625 | |
| 68 | 130,625 | |||
| 68 | 130,625 | |||
| 05.10.2026 | 10:54:11,232 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 05.10.2026 | 10:54:05,732 | 450 | 130,635 | |
| 450 | 130,635 | |||
| 450 | 130,635 | |||
| 05.10.2026 | 10:53:45,888 | 6 | 130,625 | |
| 6 | 130,625 | |||
| 6 | 130,625 | |||
| 05.10.2026 | 10:53:28,298 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 05.10.2026 | 10:53:21,166 | 19 | 130,67 | |
| 19 | 130,67 | |||
| 19 | 130,67 | |||
| 05.10.2026 | 10:53:13,713 | 574 | 130,67 | |
| 574 | 130,67 | |||
| 574 | 130,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00