Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4615
4215
160,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 17:20:28,857 | 9 | 160,04 | |
| 9 | 160,04 | |||
| 9 | 160,04 | |||
| 21.05.2026 | 17:20:09,588 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 17:19:57,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:19:37,392 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 21.05.2026 | 17:19:25,866 | 37 | 160,08 | |
| 37 | 160,08 | |||
| 37 | 160,08 | |||
| 21.05.2026 | 17:19:17,287 | 49 | 160,10 | |
| 49 | 160,10 | |||
| 49 | 160,10 | |||
| 21.05.2026 | 17:18:52,205 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:18:49,947 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.05.2026 | 17:18:46,076 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:18:40,923 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:18:34,275 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 17:18:28,927 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 21.05.2026 | 17:18:26,846 | 85 | 160,08 | |
| 85 | 160,08 | |||
| 85 | 160,08 | |||
| 21.05.2026 | 17:18:22,240 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:18:15,893 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 17:18:08,147 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:58,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:45,918 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:17:36,716 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21.05.2026 | 17:17:14,123 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21.05.2026 | 17:17:11,170 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:17:04,303 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:56,413 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:53,532 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:16:23,685 | 52 | 160,06 | |
| 52 | 160,06 | |||
| 52 | 160,06 | |||
| 21.05.2026 | 17:16:20,337 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:16:18,542 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21.05.2026 | 17:15:46,093 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 17:15:44,323 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 17:15:32,632 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 17:15:20,018 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21.05.2026 | 17:15:00,279 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:14:59,063 | 62 | 160,04 | |
| 62 | 160,04 | |||
| 62 | 160,04 | |||
| 21.05.2026 | 17:14:58,179 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.05.2026 | 17:14:51,107 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:46,213 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:37,026 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21.05.2026 | 17:14:26,615 | 624 | 160,04 | |
| 624 | 160,04 | |||
| 624 | 160,04 | |||
| 21.05.2026 | 17:14:11,079 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 17:14:06,137 | 64 | 160,08 | |
| 64 | 160,08 | |||
| 64 | 160,08 | |||
| 21.05.2026 | 17:13:53,262 | 84 | 160,06 | |
| 84 | 160,06 | |||
| 84 | 160,06 | |||
| 21.05.2026 | 17:13:20,058 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:13:18,971 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 21.05.2026 | 17:13:13,534 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:12:32,116 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 17:12:17,878 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:12:16,172 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:11:46,467 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 17:11:40,340 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 21.05.2026 | 17:11:34,311 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:11:03,699 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:11:03,607 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:10:47,525 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 17:10:39,768 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:10:28,241 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 17:10:20,863 | 18 | 159,76 | |
| 18 | 159,76 | |||
| 18 | 159,76 | |||
| 21.05.2026 | 17:10:05,957 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 21.05.2026 | 17:10:03,008 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 21.05.2026 | 17:09:52,438 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.05.2026 | 17:09:43,568 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 21.05.2026 | 17:09:36,805 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 17:09:13,652 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 17:09:12,108 | 32 | 159,76 | |
| 32 | 159,76 | |||
| 32 | 159,76 | |||
| 21.05.2026 | 17:08:55,670 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:08:49,360 | 51 | 159,74 | |
| 51 | 159,74 | |||
| 51 | 159,74 | |||
| 21.05.2026 | 17:08:44,943 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 17:08:44,577 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:08:19,919 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 17:08:18,739 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 17:07:58,710 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 21.05.2026 | 17:07:53,083 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:49,578 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 21.05.2026 | 17:07:48,481 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:37,657 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 21.05.2026 | 17:07:35,475 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:07:16,175 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 21.05.2026 | 17:07:12,832 | 110 | 159,84 | |
| 110 | 159,84 | |||
| 110 | 159,84 | |||
| 21.05.2026 | 17:06:56,805 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:06:56,011 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 17:06:44,699 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:06:11,944 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 21.05.2026 | 17:06:10,624 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:05:50,167 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 17:05:45,836 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 17:05:40,117 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 17:05:35,097 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 17:05:12,642 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 17:05:03,628 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 17:04:43,325 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 17:04:28,691 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 17:04:05,707 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 17:03:51,543 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21.05.2026 | 17:03:23,679 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 17:03:21,300 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 21.05.2026 | 17:03:19,777 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:03:07,775 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 17:03:02,072 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 17:02:57,140 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:02:30,617 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 17:02:23,642 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:02:20,714 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 17:02:16,619 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 17:01:47,013 | 586 | 159,90 | |
| 586 | 159,90 | |||
| 586 | 159,90 | |||
| 21.05.2026 | 17:01:42,279 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 17:01:33,366 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 17:00:27,736 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 17:00:22,505 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 17:00:18,579 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 17:00:09,033 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 16:59:16,382 | 42 | 160,02 | |
| 42 | 160,02 | |||
| 42 | 160,02 | |||
| 21.05.2026 | 16:58:54,849 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:58:39,998 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 21.05.2026 | 16:58:36,211 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 21.05.2026 | 16:58:22,917 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 21.05.2026 | 16:58:19,730 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 16:58:11,414 | 31 | 159,92 | |
| 31 | 159,92 | |||
| 31 | 159,92 | |||
| 21.05.2026 | 16:58:09,014 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:57:59,077 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 21.05.2026 | 16:57:49,664 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 21.05.2026 | 16:57:46,673 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:57:44,974 | 320 | 159,88 | |
| 320 | 159,88 | |||
| 320 | 159,88 | |||
| 21.05.2026 | 16:56:29,156 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:56:22,575 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 21.05.2026 | 16:56:09,407 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:55:57,415 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:54,626 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:52,825 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:55:52,276 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 16:55:51,716 | 9 | 159,88 | |
| 9 | 159,88 | |||
| 9 | 159,88 | |||
| 21.05.2026 | 16:55:48,505 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:55:19,957 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 16:55:14,328 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 21.05.2026 | 16:55:11,822 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:55:07,507 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 21.05.2026 | 16:54:08,634 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 21.05.2026 | 16:54:07,201 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:53:50,529 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:53:50,137 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 16:53:30,355 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:53:16,668 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 21.05.2026 | 16:53:14,261 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:52:59,571 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 16:52:57,556 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:52:53,136 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:52:45,757 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 21.05.2026 | 16:52:40,434 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 16:52:38,818 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:52:26,480 | 46 | 159,82 | |
| 46 | 159,82 | |||
| 46 | 159,82 | |||
| 21.05.2026 | 16:52:19,858 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 16:52:16,928 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 16:52:08,799 | 217 | 159,82 | |
| 217 | 159,82 | |||
| 217 | 159,82 | |||
| 21.05.2026 | 16:52:06,856 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 21.05.2026 | 16:52:03,559 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 21.05.2026 | 16:51:19,757 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 16:51:07,236 | 401 | 159,76 | |
| 401 | 159,76 | |||
| 401 | 159,76 | |||
| 21.05.2026 | 16:51:02,751 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:51:01,490 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:50:48,408 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.05.2026 | 16:50:38,523 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:50:23,983 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:50:19,111 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 16:50:15,126 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 16:50:13,980 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 21.05.2026 | 16:49:59,492 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:49:54,060 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 21.05.2026 | 16:49:29,635 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:49:20,091 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 21.05.2026 | 16:49:06,496 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:49:05,870 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:49:02,828 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 16:48:40,252 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:48:26,661 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:48:26,472 | 9 | 159,82 | |
| 9 | 159,82 | |||
| 9 | 159,82 | |||
| 21.05.2026 | 16:48:21,251 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:48:19,861 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 16:48:16,726 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 21.05.2026 | 16:48:07,589 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:47:37,208 | 22 | 159,84 | |
| 22 | 159,84 | |||
| 22 | 159,84 | |||
| 21.05.2026 | 16:47:28,619 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 21.05.2026 | 16:46:47,080 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 21.05.2026 | 16:46:43,431 | 63 | 159,84 | |
| 63 | 159,84 | |||
| 63 | 159,84 | |||
| 21.05.2026 | 16:46:13,744 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 16:46:00,693 | 14 | 159,94 | |
| 14 | 159,94 | |||
| 14 | 159,94 | |||
| 21.05.2026 | 16:45:50,838 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 16:44:46,051 | 103 | 159,88 | |
| 103 | 159,88 | |||
| 103 | 159,88 | |||
| 21.05.2026 | 16:44:42,249 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 16:44:41,299 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 21.05.2026 | 16:44:36,298 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 21.05.2026 | 16:44:32,206 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 21.05.2026 | 16:44:27,392 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 21.05.2026 | 16:44:22,777 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:44:15,665 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 21.05.2026 | 16:44:09,895 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 16:44:09,736 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 21.05.2026 | 16:43:47,935 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 16:43:43,441 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:43:33,291 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 21.05.2026 | 16:43:22,321 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:42:42,513 | 94 | 159,94 | |
| 94 | 159,94 | |||
| 94 | 159,94 | |||
| 21.05.2026 | 16:42:23,064 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 21.05.2026 | 16:42:02,412 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 21.05.2026 | 16:41:42,338 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:41:39,835 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:41:36,579 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 16:41:34,056 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 21.05.2026 | 16:41:21,648 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:41:19,943 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 21.05.2026 | 16:41:01,502 | 57 | 159,90 | |
| 57 | 159,90 | |||
| 57 | 159,90 | |||
| 21.05.2026 | 16:40:57,524 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:40:53,313 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 21.05.2026 | 16:40:50,136 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:40:17,974 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 21.05.2026 | 16:40:09,349 | 188 | 160,00 | |
| 188 | 160,00 | |||
| 188 | 160,00 | |||
| 21.05.2026 | 16:39:32,145 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 21.05.2026 | 16:39:26,123 | 8 | 160,04 | |
| 8 | 160,04 | |||
| 8 | 160,04 | |||
| 21.05.2026 | 16:39:10,709 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:39:08,955 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:39:02,444 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 16:38:53,508 | 121 | 160,02 | |
| 121 | 160,02 | |||
| 121 | 160,02 | |||
| 21.05.2026 | 16:38:43,578 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 21.05.2026 | 16:38:25,729 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 16:38:25,331 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:38:19,265 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 16:38:13,268 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:38:03,364 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:38:00,325 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:37:59,702 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 16:37:49,822 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 16:37:25,055 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:37:22,923 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:37:18,876 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:37:12,834 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 16:36:49,817 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 16:36:48,561 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 21.05.2026 | 16:36:25,395 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 16:36:09,737 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:36:05,497 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:36:00,358 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 16:35:59,331 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 16:35:47,794 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 16:35:46,645 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 16:35:42,960 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:35:36,237 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 21.05.2026 | 16:35:01,157 | 312 | 159,94 | |
| 312 | 159,94 | |||
| 312 | 159,94 | |||
| 21.05.2026 | 16:34:49,954 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 21.05.2026 | 16:34:42,519 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:34:41,496 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 21.05.2026 | 16:34:22,861 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:34:20,885 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:34:19,152 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 16:34:03,536 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 21.05.2026 | 16:34:01,648 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 21.05.2026 | 16:33:35,860 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 16:33:27,476 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:33:10,244 | 62 | 159,96 | |
| 62 | 159,96 | |||
| 62 | 159,96 | |||
| 21.05.2026 | 16:32:58,360 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:32:57,262 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:32:53,148 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 21.05.2026 | 16:32:38,464 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:32:25,620 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 16:32:22,914 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 16:32:16,069 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 21.05.2026 | 16:31:46,006 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 21.05.2026 | 16:31:42,154 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 16:31:35,325 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 16:31:32,679 | 29 | 160,00 | |
| 29 | 160,00 | |||
| 29 | 160,00 | |||
| 21.05.2026 | 16:31:19,606 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 16:30:58,248 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 16:30:56,700 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 16:30:43,196 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 21.05.2026 | 16:30:20,202 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 16:30:16,881 | 6 | 159,98 | |
| 6 | 159,98 | |||
| 6 | 159,98 | |||
| 21.05.2026 | 16:30:12,624 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 16:30:10,313 | 60 | 159,96 | |
| 60 | 159,96 | |||
| 60 | 159,96 | |||
| 21.05.2026 | 16:30:03,459 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 16:29:58,939 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 16:29:52,308 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 16:29:45,815 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 21.05.2026 | 16:29:17,110 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 16:29:07,786 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:28:59,492 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 16:28:50,668 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 16:28:49,973 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 21.05.2026 | 16:28:42,873 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 21.05.2026 | 16:28:27,016 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 16:28:18,353 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 21.05.2026 | 16:27:13,700 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 21.05.2026 | 16:27:01,122 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 16:26:34,729 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 21.05.2026 | 16:26:33,778 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 21.05.2026 | 16:26:30,164 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 21.05.2026 | 16:26:22,273 | 112 | 159,88 | |
| 112 | 159,88 | |||
| 112 | 159,88 | |||
| 21.05.2026 | 16:26:15,389 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 16:26:14,803 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 16:26:14,238 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 21.05.2026 | 16:26:01,832 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:25:55,224 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 16:25:37,837 | 16 | 159,82 | |
| 16 | 159,82 | |||
| 16 | 159,82 | |||
| 21.05.2026 | 16:25:34,301 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 21.05.2026 | 16:25:16,897 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 21.05.2026 | 16:25:00,695 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 21.05.2026 | 16:24:57,141 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 16:24:51,786 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 21.05.2026 | 16:24:51,525 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 16:24:44,799 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:24:23,646 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 21.05.2026 | 16:24:06,887 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 21.05.2026 | 16:23:49,952 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 16:23:43,314 | 46 | 159,84 | |
| 46 | 159,84 | |||
| 46 | 159,84 | |||
| 21.05.2026 | 16:23:33,556 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 21.05.2026 | 16:23:29,530 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 21.05.2026 | 16:22:45,540 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:22:44,944 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:22:33,838 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 21.05.2026 | 16:22:25,510 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 16:22:21,940 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 21.05.2026 | 16:22:14,259 | 60 | 159,78 | |
| 60 | 159,78 | |||
| 60 | 159,78 | |||
| 21.05.2026 | 16:22:00,464 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:22:00,341 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 21.05.2026 | 16:21:49,798 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 16:21:45,992 | 110 | 159,76 | |
| 110 | 159,76 | |||
| 110 | 159,76 | |||
| 21.05.2026 | 16:21:19,656 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 21.05.2026 | 16:21:12,465 | 17 | 159,74 | |
| 17 | 159,74 | |||
| 17 | 159,74 | |||
| 21.05.2026 | 16:21:10,114 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 16:21:00,338 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 21.05.2026 | 16:20:59,933 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.05.2026 | 16:20:53,543 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 21.05.2026 | 16:20:48,558 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 16:20:40,036 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 21.05.2026 | 16:20:30,716 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:20:29,103 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 21.05.2026 | 16:20:18,152 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 21.05.2026 | 16:20:15,855 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 21.05.2026 | 16:19:49,818 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:20:33
Letzte Aktualisierung:
21.05.2026 @ 17:20:33