Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
676
281,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:34:48,299 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 09.01.2026 | 13:33:44,622 | 20 | 281,60 | |
| 20 | 281,60 | |||
| 20 | 281,60 | |||
| 09.01.2026 | 13:33:29,303 | 30 | 281,40 | |
| 30 | 281,40 | |||
| 30 | 281,40 | |||
| 09.01.2026 | 13:33:09,728 | 2 | 281,40 | |
| 2 | 281,40 | |||
| 2 | 281,40 | |||
| 09.01.2026 | 13:32:08,912 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 09.01.2026 | 13:32:00,680 | 15 | 281,60 | |
| 15 | 281,60 | |||
| 15 | 281,60 | |||
| 09.01.2026 | 13:31:20,946 | 25 | 281,80 | |
| 15 | 281,80 | |||
| 10 | 281,80 | |||
| 25 | 281,80 | |||
| 09.01.2026 | 13:30:42,172 | 9 | 281,60 | |
| 9 | 281,60 | |||
| 9 | 281,60 | |||
| 09.01.2026 | 13:29:37,632 | 5 | 281,50 | |
| 5 | 281,50 | |||
| 5 | 281,50 | |||
| 09.01.2026 | 13:29:35,722 | 11 | 281,70 | |
| 11 | 281,70 | |||
| 11 | 281,70 | |||
| 09.01.2026 | 13:28:42,241 | 20 | 281,85 | |
| 20 | 281,85 | |||
| 20 | 281,85 | |||
| 09.01.2026 | 13:28:12,805 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 09.01.2026 | 13:27:45,448 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 09.01.2026 | 13:27:23,290 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 09.01.2026 | 13:27:20,089 | 25 | 281,95 | |
| 25 | 281,95 | |||
| 25 | 281,95 | |||
| 09.01.2026 | 13:27:06,167 | 12 | 282,15 | |
| 12 | 282,15 | |||
| 12 | 282,15 | |||
| 09.01.2026 | 13:26:23,680 | 53 | 282,15 | |
| 53 | 282,15 | |||
| 53 | 282,15 | |||
| 09.01.2026 | 13:26:09,659 | 6 | 282,20 | |
| 6 | 282,20 | |||
| 6 | 282,20 | |||
| 09.01.2026 | 13:24:56,535 | 500 | 282,20 | |
| 4 | 282,20 | |||
| 496 | 282,20 | |||
| 500 | 282,20 | |||
| 09.01.2026 | 13:24:53,228 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 09.01.2026 | 13:24:13,238 | 18 | 282,00 | |
| 18 | 282,00 | |||
| 18 | 282,00 | |||
| 09.01.2026 | 13:23:43,530 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 09.01.2026 | 13:23:31,103 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 09.01.2026 | 13:23:22,290 | 16 | 281,95 | |
| 16 | 281,95 | |||
| 16 | 281,95 | |||
| 09.01.2026 | 13:22:22,577 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 09.01.2026 | 13:21:31,451 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 09.01.2026 | 13:21:25,861 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 09.01.2026 | 13:21:25,009 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 09.01.2026 | 13:20:47,365 | 18 | 281,70 | |
| 18 | 281,70 | |||
| 18 | 281,70 | |||
| 09.01.2026 | 13:20:13,293 | 70 | 281,75 | |
| 70 | 281,75 | |||
| 70 | 281,75 | |||
| 09.01.2026 | 13:19:56,027 | 100 | 281,75 | |
| 100 | 281,75 | |||
| 100 | 281,75 | |||
| 09.01.2026 | 13:19:36,382 | 60 | 281,65 | |
| 60 | 281,65 | |||
| 60 | 281,65 | |||
| 09.01.2026 | 13:19:30,585 | 15 | 281,85 | |
| 15 | 281,85 | |||
| 15 | 281,85 | |||
| 09.01.2026 | 13:18:53,315 | 5 | 281,85 | |
| 5 | 281,85 | |||
| 5 | 281,85 | |||
| 09.01.2026 | 13:18:22,100 | 40 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 40 | 281,85 | |||
| 14 | 281,85 | |||
| 20 | 281,85 | |||
| 09.01.2026 | 13:15:26,135 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 09.01.2026 | 13:14:05,408 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 09.01.2026 | 13:12:59,395 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 09.01.2026 | 13:12:53,827 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 13:11:58,795 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:11:53,350 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 09.01.2026 | 13:11:44,407 | 51 | 282,45 | |
| 51 | 282,45 | |||
| 51 | 282,45 | |||
| 09.01.2026 | 13:11:40,903 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 13:11:36,845 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 09.01.2026 | 13:11:33,631 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 09.01.2026 | 13:11:16,148 | 12 | 282,55 | |
| 12 | 282,55 | |||
| 12 | 282,55 | |||
| 09.01.2026 | 13:10:20,868 | 14 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 14 | 282,50 | |||
| 6 | 282,50 | |||
| 09.01.2026 | 13:09:12,970 | 200 | 282,30 | |
| 200 | 282,30 | |||
| 200 | 282,30 | |||
| 09.01.2026 | 13:08:49,936 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 09.01.2026 | 13:08:36,476 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 09.01.2026 | 13:08:35,872 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 09.01.2026 | 13:08:35,273 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:08:34,733 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 09.01.2026 | 13:08:34,664 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 09.01.2026 | 13:08:27,063 | 1 384 | 282,65 | |
| 1 277 | 282,65 | |||
| 107 | 282,65 | |||
| 53 | 282,65 | |||
| 1 331 | 282,65 | |||
| 09.01.2026 | 13:07:21,685 | 500 | 282,55 | |
| 500 | 282,55 | |||
| 500 | 282,55 | |||
| 09.01.2026 | 13:06:50,621 | 5 | 282,40 | |
| 3 | 282,40 | |||
| 5 | 282,40 | |||
| 2 | 282,40 | |||
| 09.01.2026 | 13:06:36,440 | 500 | 282,40 | |
| 500 | 282,40 | |||
| 500 | 282,40 | |||
| 09.01.2026 | 13:05:54,328 | 13 | 282,40 | |
| 13 | 282,40 | |||
| 13 | 282,40 | |||
| 09.01.2026 | 13:05:43,119 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 09.01.2026 | 13:05:22,130 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 09.01.2026 | 13:05:15,847 | 18 | 282,50 | |
| 18 | 282,50 | |||
| 18 | 282,50 | |||
| 09.01.2026 | 13:05:13,477 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 09.01.2026 | 13:04:25,744 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 09.01.2026 | 13:04:03,746 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 09.01.2026 | 13:03:36,137 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 09.01.2026 | 13:02:55,803 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 13:02:00,082 | 14 | 282,25 | |
| 14 | 282,25 | |||
| 14 | 282,25 | |||
| 09.01.2026 | 13:01:36,268 | 6 | 282,15 | |
| 6 | 282,15 | |||
| 6 | 282,15 | |||
| 09.01.2026 | 13:01:07,622 | 14 | 282,55 | |
| 14 | 282,55 | |||
| 14 | 282,55 | |||
| 09.01.2026 | 13:00:54,774 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 09.01.2026 | 13:00:53,100 | 50 | 282,40 | |
| 50 | 282,40 | |||
| 50 | 282,40 | |||
| 09.01.2026 | 13:00:47,182 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 13:00:11,739 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 09.01.2026 | 12:59:47,826 | 3 | 282,05 | |
| 3 | 282,05 | |||
| 3 | 282,05 | |||
| 09.01.2026 | 12:59:16,506 | 24 | 281,95 | |
| 24 | 281,95 | |||
| 24 | 281,95 | |||
| 09.01.2026 | 12:58:28,557 | 14 | 281,85 | |
| 14 | 281,85 | |||
| 14 | 281,85 | |||
| 09.01.2026 | 12:58:03,570 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 09.01.2026 | 12:57:38,936 | 25 | 282,05 | |
| 25 | 282,05 | |||
| 25 | 282,05 | |||
| 09.01.2026 | 12:57:04,490 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 09.01.2026 | 12:56:38,614 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 09.01.2026 | 12:56:02,887 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 09.01.2026 | 12:56:01,348 | 25 | 281,90 | |
| 25 | 281,90 | |||
| 25 | 281,90 | |||
| 09.01.2026 | 12:56:00,789 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 09.01.2026 | 12:56:00,074 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 09.01.2026 | 12:55:33,928 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 09.01.2026 | 12:55:30,291 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 09.01.2026 | 12:55:09,919 | 355 | 282,10 | |
| 355 | 282,10 | |||
| 355 | 282,10 | |||
| 09.01.2026 | 12:54:28,709 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 09.01.2026 | 12:54:22,661 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 09.01.2026 | 12:52:29,233 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 12:51:57,455 | 350 | 282,40 | |
| 350 | 282,40 | |||
| 350 | 282,40 | |||
| 09.01.2026 | 12:51:45,178 | 7 | 282,40 | |
| 7 | 282,40 | |||
| 7 | 282,40 | |||
| 09.01.2026 | 12:51:23,434 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 09.01.2026 | 12:51:16,869 | 8 | 282,30 | |
| 8 | 282,30 | |||
| 8 | 282,30 | |||
| 09.01.2026 | 12:51:03,486 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 09.01.2026 | 12:50:14,883 | 9 | 282,40 | |
| 9 | 282,40 | |||
| 9 | 282,40 | |||
| 09.01.2026 | 12:49:29,761 | 16 | 282,50 | |
| 16 | 282,50 | |||
| 16 | 282,50 | |||
| 09.01.2026 | 12:49:20,571 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 12:49:08,390 | 30 | 282,50 | |
| 30 | 282,50 | |||
| 30 | 282,50 | |||
| 09.01.2026 | 12:48:56,081 | 80 | 282,50 | |
| 80 | 282,50 | |||
| 80 | 282,50 | |||
| 09.01.2026 | 12:48:25,520 | 25 | 282,35 | |
| 25 | 282,35 | |||
| 25 | 282,35 | |||
| 09.01.2026 | 12:48:02,548 | 12 | 282,50 | |
| 12 | 282,50 | |||
| 12 | 282,50 | |||
| 09.01.2026 | 12:47:37,717 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 12:46:44,122 | 40 | 282,50 | |
| 40 | 282,50 | |||
| 40 | 282,50 | |||
| 09.01.2026 | 12:45:06,394 | 25 | 282,35 | |
| 25 | 282,35 | |||
| 25 | 282,35 | |||
| 09.01.2026 | 12:44:32,993 | 180 | 282,45 | |
| 180 | 282,45 | |||
| 180 | 282,45 | |||
| 09.01.2026 | 12:43:17,715 | 318 | 282,50 | |
| 318 | 282,50 | |||
| 318 | 282,50 | |||
| 09.01.2026 | 12:43:02,121 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 12:40:29,994 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 09.01.2026 | 12:40:13,974 | 351 | 282,65 | |
| 351 | 282,65 | |||
| 351 | 282,65 | |||
| 09.01.2026 | 12:39:50,047 | 60 | 282,65 | |
| 60 | 282,65 | |||
| 60 | 282,65 | |||
| 09.01.2026 | 12:39:49,041 | 75 | 282,65 | |
| 75 | 282,65 | |||
| 75 | 282,65 | |||
| 09.01.2026 | 12:39:28,449 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 12:39:09,822 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 09.01.2026 | 12:39:03,362 | 14 | 282,50 | |
| 14 | 282,50 | |||
| 14 | 282,50 | |||
| 09.01.2026 | 12:37:58,570 | 65 | 282,55 | |
| 65 | 282,55 | |||
| 65 | 282,55 | |||
| 09.01.2026 | 12:37:39,411 | 24 | 282,55 | |
| 24 | 282,55 | |||
| 24 | 282,55 | |||
| 09.01.2026 | 12:37:18,009 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 12:36:49,450 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 12:36:31,726 | 6 | 282,55 | |
| 6 | 282,55 | |||
| 6 | 282,55 | |||
| 09.01.2026 | 12:36:31,048 | 100 | 282,55 | |
| 100 | 282,55 | |||
| 100 | 282,55 | |||
| 09.01.2026 | 12:36:30,016 | 15 | 282,45 | |
| 15 | 282,45 | |||
| 15 | 282,45 | |||
| 09.01.2026 | 12:36:23,140 | 10 | 282,55 | |
| 10 | 282,55 | |||
| 10 | 282,55 | |||
| 09.01.2026 | 12:36:10,049 | 6 | 282,55 | |
| 6 | 282,55 | |||
| 6 | 282,55 | |||
| 09.01.2026 | 12:35:53,117 | 38 | 282,50 | |
| 23 | 282,50 | |||
| 15 | 282,50 | |||
| 38 | 282,50 | |||
| 09.01.2026 | 12:34:15,691 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 12:34:09,446 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 12:34:07,159 | 33 | 282,35 | |
| 33 | 282,35 | |||
| 33 | 282,35 | |||
| 09.01.2026 | 12:33:54,269 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 09.01.2026 | 12:33:33,512 | 3 | 282,25 | |
| 3 | 282,25 | |||
| 3 | 282,25 | |||
| 09.01.2026 | 12:33:19,983 | 100 | 282,30 | |
| 100 | 282,30 | |||
| 100 | 282,30 | |||
| 09.01.2026 | 12:33:14,544 | 11 | 282,40 | |
| 11 | 282,40 | |||
| 11 | 282,40 | |||
| 09.01.2026 | 12:31:13,540 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 09.01.2026 | 12:30:46,818 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 09.01.2026 | 12:30:40,973 | 60 | 282,30 | |
| 60 | 282,30 | |||
| 60 | 282,30 | |||
| 09.01.2026 | 12:30:26,796 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 09.01.2026 | 12:29:49,348 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 09.01.2026 | 12:29:47,728 | 7 | 282,35 | |
| 7 | 282,35 | |||
| 7 | 282,35 | |||
| 09.01.2026 | 12:29:39,637 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 09.01.2026 | 12:29:19,893 | 14 | 282,25 | |
| 14 | 282,25 | |||
| 14 | 282,25 | |||
| 09.01.2026 | 12:28:39,872 | 400 | 282,35 | |
| 400 | 282,35 | |||
| 400 | 282,35 | |||
| 09.01.2026 | 12:28:02,748 | 100 | 282,25 | |
| 100 | 282,25 | |||
| 100 | 282,25 | |||
| 09.01.2026 | 12:28:01,818 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 09.01.2026 | 12:26:05,626 | 177 | 282,20 | |
| 177 | 282,20 | |||
| 177 | 282,20 | |||
| 09.01.2026 | 12:26:02,815 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 09.01.2026 | 12:25:12,513 | 100 | 282,05 | |
| 100 | 282,05 | |||
| 100 | 282,05 | |||
| 09.01.2026 | 12:25:12,332 | 6 | 282,20 | |
| 6 | 282,20 | |||
| 6 | 282,20 | |||
| 09.01.2026 | 12:24:51,619 | 40 | 282,00 | |
| 7 | 282,00 | |||
| 33 | 282,00 | |||
| 40 | 282,00 | |||
| 09.01.2026 | 12:24:31,446 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 09.01.2026 | 12:24:22,689 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 09.01.2026 | 12:24:08,261 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 09.01.2026 | 12:23:59,175 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 09.01.2026 | 12:23:25,458 | 20 | 282,20 | |
| 20 | 282,20 | |||
| 20 | 282,20 | |||
| 09.01.2026 | 12:23:25,254 | 50 | 282,20 | |
| 50 | 282,20 | |||
| 50 | 282,20 | |||
| 09.01.2026 | 12:23:22,900 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 09.01.2026 | 12:22:08,105 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 09.01.2026 | 12:21:57,656 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 09.01.2026 | 12:21:10,197 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 09.01.2026 | 12:20:54,659 | 15 | 282,05 | |
| 15 | 282,05 | |||
| 15 | 282,05 | |||
| 09.01.2026 | 12:20:45,188 | 16 | 282,10 | |
| 16 | 282,10 | |||
| 16 | 282,10 | |||
| 09.01.2026 | 12:20:43,769 | 15 | 282,25 | |
| 15 | 282,25 | |||
| 15 | 282,25 | |||
| 09.01.2026 | 12:20:00,666 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 09.01.2026 | 12:19:49,696 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 09.01.2026 | 12:19:47,184 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 09.01.2026 | 12:19:30,482 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 09.01.2026 | 12:19:06,795 | 20 | 282,15 | |
| 20 | 282,15 | |||
| 20 | 282,15 | |||
| 09.01.2026 | 12:18:55,651 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 09.01.2026 | 12:17:58,076 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 09.01.2026 | 12:17:56,805 | 100 | 282,35 | |
| 100 | 282,35 | |||
| 100 | 282,35 | |||
| 09.01.2026 | 12:17:16,447 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 09.01.2026 | 12:16:16,420 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 09.01.2026 | 12:16:00,235 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 09.01.2026 | 12:15:53,059 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 09.01.2026 | 12:15:27,218 | 25 | 282,30 | |
| 25 | 282,30 | |||
| 25 | 282,30 | |||
| 09.01.2026 | 12:14:43,012 | 29 | 282,45 | |
| 29 | 282,45 | |||
| 29 | 282,45 | |||
| 09.01.2026 | 12:14:40,287 | 8 | 282,45 | |
| 8 | 282,45 | |||
| 8 | 282,45 | |||
| 09.01.2026 | 12:12:11,658 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 09.01.2026 | 12:11:48,674 | 200 | 282,20 | |
| 200 | 282,20 | |||
| 200 | 282,20 | |||
| 09.01.2026 | 12:11:40,486 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 09.01.2026 | 12:10:56,538 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 09.01.2026 | 12:10:41,373 | 7 | 282,25 | |
| 7 | 282,25 | |||
| 7 | 282,25 | |||
| 09.01.2026 | 12:10:41,313 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 09.01.2026 | 12:09:54,188 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 09.01.2026 | 12:09:20,832 | 17 | 282,20 | |
| 17 | 282,20 | |||
| 17 | 282,20 | |||
| 09.01.2026 | 12:09:04,865 | 50 | 282,10 | |
| 50 | 282,10 | |||
| 50 | 282,10 | |||
| 09.01.2026 | 12:09:04,591 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 09.01.2026 | 12:08:05,494 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 09.01.2026 | 12:07:44,534 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 09.01.2026 | 12:06:10,830 | 6 | 282,25 | |
| 6 | 282,25 | |||
| 6 | 282,25 | |||
| 09.01.2026 | 12:06:01,534 | 47 | 282,10 | |
| 47 | 282,10 | |||
| 47 | 282,10 | |||
| 09.01.2026 | 12:06:00,091 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 09.01.2026 | 12:05:16,465 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 09.01.2026 | 12:05:02,265 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 09.01.2026 | 12:04:02,422 | 7 | 282,15 | |
| 7 | 282,15 | |||
| 7 | 282,15 | |||
| 09.01.2026 | 12:03:39,667 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 09.01.2026 | 12:02:53,718 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 09.01.2026 | 12:02:52,915 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 09.01.2026 | 12:02:00,876 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 09.01.2026 | 12:01:13,558 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 09.01.2026 | 12:01:10,653 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 09.01.2026 | 12:01:06,934 | 90 | 281,90 | |
| 90 | 281,90 | |||
| 90 | 281,90 | |||
| 09.01.2026 | 12:00:49,807 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 09.01.2026 | 12:00:48,541 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 09.01.2026 | 11:59:20,787 | 1 | 282,10 | |
| 1 | 282,10 | |||
| 1 | 282,10 | |||
| 09.01.2026 | 11:59:09,837 | 70 | 281,95 | |
| 70 | 281,95 | |||
| 70 | 281,95 | |||
| 09.01.2026 | 11:58:45,844 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 09.01.2026 | 11:58:35,334 | 4 | 282,00 | |
| 1 | 282,00 | |||
| 4 | 282,00 | |||
| 3 | 282,00 | |||
| 09.01.2026 | 11:56:26,920 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 09.01.2026 | 11:55:52,393 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 09.01.2026 | 11:55:20,859 | 7 | 282,00 | |
| 7 | 282,00 | |||
| 7 | 282,00 | |||
| 09.01.2026 | 11:54:47,227 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 09.01.2026 | 11:54:43,800 | 50 | 282,20 | |
| 50 | 282,20 | |||
| 50 | 282,20 | |||
| 09.01.2026 | 11:54:19,904 | 100 | 282,20 | |
| 100 | 282,20 | |||
| 100 | 282,20 | |||
| 09.01.2026 | 11:53:23,376 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 09.01.2026 | 11:52:06,416 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 09.01.2026 | 11:51:43,947 | 150 | 282,05 | |
| 150 | 282,05 | |||
| 150 | 282,05 | |||
| 09.01.2026 | 11:51:31,853 | 50 | 282,25 | |
| 50 | 282,25 | |||
| 50 | 282,25 | |||
| 09.01.2026 | 11:51:28,403 | 7 | 282,25 | |
| 7 | 282,25 | |||
| 7 | 282,25 | |||
| 09.01.2026 | 11:51:14,309 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 09.01.2026 | 11:51:03,571 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 09.01.2026 | 11:50:30,844 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 09.01.2026 | 11:50:22,183 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 09.01.2026 | 11:49:47,661 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 09.01.2026 | 11:48:09,779 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 09.01.2026 | 11:47:34,199 | 4 | 282,25 | |
| 4 | 282,25 | |||
| 4 | 282,25 | |||
| 09.01.2026 | 11:47:26,276 | 20 | 282,05 | |
| 20 | 282,05 | |||
| 20 | 282,05 | |||
| 09.01.2026 | 11:47:12,361 | 50 | 282,25 | |
| 50 | 282,25 | |||
| 50 | 282,25 | |||
| 09.01.2026 | 11:47:10,622 | 90 | 282,10 | |
| 90 | 282,10 | |||
| 90 | 282,10 | |||
| 09.01.2026 | 11:46:48,016 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 09.01.2026 | 11:46:11,356 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 09.01.2026 | 11:46:07,631 | 4 | 282,10 | |
| 4 | 282,10 | |||
| 4 | 282,10 | |||
| 09.01.2026 | 11:45:50,545 | 25 | 282,30 | |
| 25 | 282,30 | |||
| 25 | 282,30 | |||
| 09.01.2026 | 11:44:56,732 | 25 | 282,15 | |
| 25 | 282,15 | |||
| 25 | 282,15 | |||
| 09.01.2026 | 11:44:24,283 | 40 | 282,45 | |
| 40 | 282,45 | |||
| 40 | 282,45 | |||
| 09.01.2026 | 11:44:20,015 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 11:44:08,578 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 11:43:02,167 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 09.01.2026 | 11:42:39,641 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 09.01.2026 | 11:42:37,307 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 11:42:29,801 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 09.01.2026 | 11:42:23,427 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 09.01.2026 | 11:41:42,551 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 11:41:40,518 | 50 | 282,35 | |
| 46 | 282,35 | |||
| 50 | 282,35 | |||
| 4 | 282,35 | |||
| 09.01.2026 | 11:41:37,722 | 7 | 282,50 | |
| 7 | 282,50 | |||
| 7 | 282,50 | |||
| 09.01.2026 | 11:41:27,025 | 25 | 282,60 | |
| 25 | 282,60 | |||
| 25 | 282,60 | |||
| 09.01.2026 | 11:41:18,368 | 17 | 282,45 | |
| 17 | 282,45 | |||
| 17 | 282,45 | |||
| 09.01.2026 | 11:41:17,820 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 09.01.2026 | 11:41:07,777 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 09.01.2026 | 11:40:10,705 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 09.01.2026 | 11:38:54,096 | 5 | 282,85 | |
| 5 | 282,85 | |||
| 5 | 282,85 | |||
| 09.01.2026 | 11:38:01,493 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 09.01.2026 | 11:37:49,781 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 09.01.2026 | 11:37:42,759 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 09.01.2026 | 11:37:09,757 | 20 | 282,65 | |
| 20 | 282,65 | |||
| 20 | 282,65 | |||
| 09.01.2026 | 11:37:08,133 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 11:36:58,597 | 21 | 282,65 | |
| 21 | 282,65 | |||
| 21 | 282,65 | |||
| 09.01.2026 | 11:36:56,246 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 11:36:40,132 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 09.01.2026 | 11:35:48,886 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 09.01.2026 | 11:35:35,701 | 11 | 282,60 | |
| 11 | 282,60 | |||
| 11 | 282,60 | |||
| 09.01.2026 | 11:35:26,340 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 09.01.2026 | 11:35:20,502 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 09.01.2026 | 11:34:36,538 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 11:34:18,148 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 09.01.2026 | 11:34:12,905 | 50 | 282,65 | |
| 50 | 282,65 | |||
| 50 | 282,65 | |||
| 09.01.2026 | 11:34:11,860 | 60 | 282,65 | |
| 60 | 282,65 | |||
| 60 | 282,65 | |||
| 09.01.2026 | 11:33:51,812 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 09.01.2026 | 11:33:43,128 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 09.01.2026 | 11:33:27,375 | 50 | 282,55 | |
| 50 | 282,55 | |||
| 50 | 282,55 | |||
| 09.01.2026 | 11:32:56,675 | 100 | 282,65 | |
| 100 | 282,65 | |||
| 100 | 282,65 | |||
| 09.01.2026 | 11:32:44,696 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 09.01.2026 | 11:32:31,912 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 09.01.2026 | 11:32:17,821 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 11:31:44,529 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 09.01.2026 | 11:31:35,026 | 13 | 282,45 | |
| 13 | 282,45 | |||
| 13 | 282,45 | |||
| 09.01.2026 | 11:31:34,568 | 15 | 282,55 | |
| 15 | 282,55 | |||
| 15 | 282,55 | |||
| 09.01.2026 | 11:31:08,045 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 11:30:30,920 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 09.01.2026 | 11:30:13,325 | 200 | 282,55 | |
| 200 | 282,55 | |||
| 200 | 282,55 | |||
| 09.01.2026 | 11:30:03,462 | 80 | 282,60 | |
| 80 | 282,60 | |||
| 80 | 282,60 | |||
| 09.01.2026 | 11:30:01,729 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 09.01.2026 | 11:29:59,117 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 11:29:44,685 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 09.01.2026 | 11:29:33,093 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 09.01.2026 | 11:28:29,447 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 09.01.2026 | 11:27:28,165 | 17 | 282,60 | |
| 17 | 282,60 | |||
| 17 | 282,60 | |||
| 09.01.2026 | 11:26:52,492 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 11:26:49,486 | 6 | 282,60 | |
| 6 | 282,60 | |||
| 6 | 282,60 | |||
| 09.01.2026 | 11:26:24,076 | 70 | 282,80 | |
| 70 | 282,80 | |||
| 70 | 282,80 | |||
| 09.01.2026 | 11:26:06,404 | 12 | 282,70 | |
| 12 | 282,70 | |||
| 9 | 282,70 | |||
| 3 | 282,70 | |||
| 09.01.2026 | 11:25:28,427 | 63 | 282,80 | |
| 63 | 282,80 | |||
| 63 | 282,80 | |||
| 09.01.2026 | 11:24:07,781 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 11:23:25,406 | 5 | 282,85 | |
| 2 | 282,85 | |||
| 3 | 282,85 | |||
| 5 | 282,85 | |||
| 09.01.2026 | 11:22:35,365 | 30 | 282,70 | |
| 30 | 282,70 | |||
| 30 | 282,70 | |||
| 09.01.2026 | 11:22:23,870 | 11 | 282,70 | |
| 11 | 282,70 | |||
| 11 | 282,70 | |||
| 09.01.2026 | 11:21:51,153 | 80 | 282,45 | |
| 80 | 282,45 | |||
| 80 | 282,45 | |||
| 09.01.2026 | 11:21:15,199 | 36 | 282,55 | |
| 36 | 282,55 | |||
| 36 | 282,55 | |||
| 09.01.2026 | 11:20:30,898 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 09.01.2026 | 11:20:09,858 | 20 | 282,50 | |
| 20 | 282,50 | |||
| 20 | 282,50 | |||
| 09.01.2026 | 11:20:07,443 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 11:19:19,227 | 2 | 282,45 | |
| 2 | 282,45 | |||
| 2 | 282,45 | |||
| 09.01.2026 | 11:17:51,511 | 7 | 282,55 | |
| 7 | 282,55 | |||
| 7 | 282,55 | |||
| 09.01.2026 | 11:17:44,513 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 09.01.2026 | 11:16:55,514 | 70 | 282,30 | |
| 70 | 282,30 | |||
| 70 | 282,30 | |||
| 09.01.2026 | 11:16:54,625 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 11:16:51,001 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 11:16:35,166 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 09.01.2026 | 11:15:49,362 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 09.01.2026 | 11:15:46,699 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 09.01.2026 | 11:15:28,390 | 17 | 282,65 | |
| 17 | 282,65 | |||
| 17 | 282,65 | |||
| 09.01.2026 | 11:15:15,974 | 30 | 282,85 | |
| 30 | 282,85 | |||
| 30 | 282,85 | |||
| 09.01.2026 | 11:14:50,135 | 11 | 282,05 | |
| 11 | 282,05 | |||
| 11 | 282,05 | |||
| 09.01.2026 | 11:14:31,660 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 09.01.2026 | 11:14:19,435 | 14 | 282,85 | |
| 8 | 282,85 | |||
| 6 | 282,85 | |||
| 14 | 282,85 | |||
| 09.01.2026 | 11:14:14,186 | 313 | 282,50 | |
| 26 | 282,50 | |||
| 200 | 282,50 | |||
| 293 | 282,50 | |||
| 77 | 282,50 | |||
| 20 | 282,50 | |||
| 10 | 282,50 | |||
| 09.01.2026 | 11:14:12,618 | 172 | 282,45 | |
| 40 | 282,45 | |||
| 80 | 282,45 | |||
| 172 | 282,45 | |||
| 5 | 282,45 | |||
| 2 | 282,45 | |||
| 20 | 282,45 | |||
| 25 | 282,45 | |||
| 09.01.2026 | 11:13:58,598 | 20 | 281,10 | |
| 20 | 281,10 | |||
| 20 | 281,10 | |||
| 09.01.2026 | 11:13:49,785 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 09.01.2026 | 11:13:16,607 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 09.01.2026 | 11:13:13,201 | 30 | 281,35 | |
| 30 | 281,35 | |||
| 30 | 281,35 | |||
| 09.01.2026 | 11:12:58,995 | 50 | 281,25 | |
| 50 | 281,25 | |||
| 50 | 281,25 | |||
| 09.01.2026 | 11:12:40,554 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 09.01.2026 | 11:12:35,792 | 50 | 281,35 | |
| 50 | 281,35 | |||
| 50 | 281,35 | |||
| 09.01.2026 | 11:12:09,198 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 869,50
Ask: 1 870,50
Umsatz: 67 119 TEUR -
Allianz SE
Bid: 381,00 / Ask: 381,20
Umsatz: 19 934 TEUR -
Siemens Energy AG
Bid: 125,05 / Ask: 125,15
Umsatz: 16 395 TEUR -
Novo-Nordisk AS
Bid: 50,58 / Ask: 50,59
Umsatz: 14 745 TEUR -
Deutsche Telekom AG
Bid: 28,34 / Ask: 28,35
Umsatz: 13 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:34:59
Letzte Aktualisierung:
09.01.2026 @ 13:34:59