iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:19:43,848 | 15 | 122,57 | |
| 15 | 122,57 | |||
| 15 | 122,57 | |||
| 09.06.2026 | 09:19:40,356 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:38,913 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 09.06.2026 | 09:19:38,364 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:36,946 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 09:19:35,373 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:35,215 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:34,805 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:19:32,106 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:26,491 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:19:15,407 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 09.06.2026 | 09:19:14,534 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 09:19:11,779 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:09,256 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:08,695 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:08,426 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:04,949 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:19:02,008 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:18:54,561 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 09.06.2026 | 09:18:54,477 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:18:50,307 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 09:18:47,878 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:18:45,201 | 5 | 122,585 | |
| 5 | 122,585 | |||
| 5 | 122,585 | |||
| 09.06.2026 | 09:18:42,385 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:18:40,421 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:38,583 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:34,385 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 09:18:32,140 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:18:17,012 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:15,800 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:15,564 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 09.06.2026 | 09:18:13,354 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:18:10,103 | 155 | 122,595 | |
| 155 | 122,595 | |||
| 155 | 122,595 | |||
| 09.06.2026 | 09:18:00,725 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:49,456 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:47,748 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:17:45,072 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 09.06.2026 | 09:17:42,430 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:17:39,533 | 36 | 122,555 | |
| 36 | 122,555 | |||
| 36 | 122,555 | |||
| 09.06.2026 | 09:17:36,482 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:35,135 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:34,697 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:33,604 | 41 | 122,545 | |
| 41 | 122,545 | |||
| 41 | 122,545 | |||
| 09.06.2026 | 09:17:30,486 | 13 | 122,545 | |
| 13 | 122,545 | |||
| 13 | 122,545 | |||
| 09.06.2026 | 09:17:15,521 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:15,297 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 09.06.2026 | 09:17:14,325 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:14,254 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:17:11,710 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:10,945 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:10,118 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:08,954 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:17:07,560 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 09:17:06,964 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:17:04,663 | 15 | 122,56 | |
| 15 | 122,56 | |||
| 15 | 122,56 | |||
| 09.06.2026 | 09:17:02,448 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:58,512 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:51,517 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:49,948 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:47,220 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:45,236 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 09.06.2026 | 09:16:44,136 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:43,548 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:43,316 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:34,956 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:33,382 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:31,582 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 09.06.2026 | 09:16:25,466 | 36 | 122,54 | |
| 36 | 122,54 | |||
| 36 | 122,54 | |||
| 09.06.2026 | 09:16:23,239 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:22,411 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:21,847 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:19,833 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:18,417 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:16:15,228 | 8 | 122,54 | |
| 8 | 122,54 | |||
| 8 | 122,54 | |||
| 09.06.2026 | 09:16:11,495 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:10,799 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:16:10,007 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:09,706 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:09,305 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:16:07,628 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:16:07,552 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 09.06.2026 | 09:16:06,083 | 20 | 122,565 | |
| 20 | 122,565 | |||
| 20 | 122,565 | |||
| 09.06.2026 | 09:16:05,836 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:16:05,416 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:59,217 | 204 | 122,57 | |
| 204 | 122,57 | |||
| 204 | 122,57 | |||
| 09.06.2026 | 09:15:51,583 | 15 | 122,57 | |
| 15 | 122,57 | |||
| 15 | 122,57 | |||
| 09.06.2026 | 09:15:46,533 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:15:45,372 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 09.06.2026 | 09:15:39,451 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 09:15:38,447 | 41 | 122,555 | |
| 41 | 122,555 | |||
| 41 | 122,555 | |||
| 09.06.2026 | 09:15:35,257 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:34,599 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:33,665 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:15:33,189 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:15:32,894 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 09.06.2026 | 09:15:23,975 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:21,764 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:19,340 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 09:15:15,545 | 8 | 122,545 | |
| 8 | 122,545 | |||
| 8 | 122,545 | |||
| 09.06.2026 | 09:15:15,354 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:15:14,495 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:15:08,589 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:06,512 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:05,953 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:05,767 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:03,897 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:15:03,252 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:58,238 | 13 | 122,545 | |
| 9 | 122,545 | |||
| 13 | 122,545 | |||
| 4 | 122,545 | |||
| 09.06.2026 | 09:14:53,948 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:48,001 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:14:47,144 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 09:14:46,488 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:14:21,275 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:15,141 | 15 | 122,565 | |
| 15 | 122,565 | |||
| 15 | 122,565 | |||
| 09.06.2026 | 09:14:11,811 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:14:11,170 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:07,828 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:06,834 | 72 | 122,58 | |
| 72 | 122,58 | |||
| 72 | 122,58 | |||
| 09.06.2026 | 09:14:06,413 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,372 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,331 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:05,134 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:04,323 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:04,242 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:02,761 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:14:01,996 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 09:14:00,120 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 09:13:51,893 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:50,348 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:50,279 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 09:13:49,913 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:49,765 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:48,553 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 09:13:47,795 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 09:13:45,388 | 13 | 122,58 | |
| 13 | 122,58 | |||
| 13 | 122,58 | |||
| 09.06.2026 | 09:13:41,173 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:13:40,832 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:13:39,792 | 9 | 122,605 | |
| 9 | 122,605 | |||
| 9 | 122,605 | |||
| 09.06.2026 | 09:13:38,203 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:13:35,279 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:13:34,786 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:13:33,490 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 09:13:33,322 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:32,702 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:32,405 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:31,645 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:25,808 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 09.06.2026 | 09:13:21,003 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:15,502 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:13:15,171 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:13:13,572 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:13,128 | 8 | 122,615 | |
| 8 | 122,615 | |||
| 8 | 122,615 | |||
| 09.06.2026 | 09:13:06,856 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:13:01,061 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 09:13:00,320 | 82 | 122,62 | |
| 82 | 122,62 | |||
| 82 | 122,62 | |||
| 09.06.2026 | 09:12:55,987 | 25 | 122,62 | |
| 25 | 122,62 | |||
| 25 | 122,62 | |||
| 09.06.2026 | 09:12:47,561 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:12:45,802 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 09.06.2026 | 09:12:43,946 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:12:34,003 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:33,555 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:28,110 | 39 | 122,66 | |
| 39 | 122,66 | |||
| 39 | 122,66 | |||
| 09.06.2026 | 09:12:17,196 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:16,184 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:12:15,438 | 6 | 122,645 | |
| 6 | 122,645 | |||
| 6 | 122,645 | |||
| 09.06.2026 | 09:12:13,267 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:11,052 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:09,950 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:12:09,053 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:12:06,955 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:12:03,893 | 20 | 122,645 | |
| 20 | 122,645 | |||
| 20 | 122,645 | |||
| 09.06.2026 | 09:11:56,080 | 14 | 122,65 | |
| 14 | 122,65 | |||
| 14 | 122,65 | |||
| 09.06.2026 | 09:11:54,907 | 21 | 122,665 | |
| 21 | 122,665 | |||
| 21 | 122,665 | |||
| 09.06.2026 | 09:11:47,182 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:46,275 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:11:45,201 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 09:11:43,885 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:40,949 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:38,828 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:33,853 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 09:11:29,885 | 81 | 122,685 | |
| 81 | 122,685 | |||
| 81 | 122,685 | |||
| 09.06.2026 | 09:11:28,188 | 7 | 122,67 | |
| 7 | 122,67 | |||
| 7 | 122,67 | |||
| 09.06.2026 | 09:11:19,572 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:11:17,337 | 24 | 122,67 | |
| 24 | 122,67 | |||
| 24 | 122,67 | |||
| 09.06.2026 | 09:11:15,187 | 11 | 122,61 | |
| 11 | 122,61 | |||
| 11 | 122,61 | |||
| 09.06.2026 | 09:11:14,441 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:11,987 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:11,672 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:10,274 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:06,556 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:06,470 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:03,341 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:11:00,320 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:10:48,709 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:10:47,602 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:45,431 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:45,318 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 09.06.2026 | 09:10:44,289 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:44,191 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:44,026 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 09:10:43,244 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:41,864 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:37,061 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 09.06.2026 | 09:10:36,273 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:34,744 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:34,246 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:30,553 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:10:21,168 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:20,824 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:19,159 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:10:17,898 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:10:15,939 | 6 | 122,635 | |
| 6 | 122,635 | |||
| 6 | 122,635 | |||
| 09.06.2026 | 09:10:05,839 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:05,666 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:10:03,649 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:58,458 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:09:52,523 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 09.06.2026 | 09:09:47,224 | 200 | 122,665 | |
| 200 | 122,665 | |||
| 142 | 122,665 | |||
| 58 | 122,665 | |||
| 09.06.2026 | 09:09:45,441 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:45,296 | 9 | 122,645 | |
| 9 | 122,645 | |||
| 9 | 122,645 | |||
| 09.06.2026 | 09:09:45,058 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:09:43,275 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:42,172 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:09:41,059 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:40,056 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:38,667 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:36,439 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:35,855 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:34,242 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:33,885 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:33,299 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:09:31,227 | 56 | 122,66 | |
| 56 | 122,66 | |||
| 56 | 122,66 | |||
| 09.06.2026 | 09:09:29,547 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:09:17,774 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:17,264 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:15,839 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 09.06.2026 | 09:09:09,829 | 500 | 122,655 | |
| 500 | 122,655 | |||
| 500 | 122,655 | |||
| 09.06.2026 | 09:09:09,598 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:07,990 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:09:06,698 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:09:03,461 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:09:03,042 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:57,986 | 28 | 122,66 | |
| 28 | 122,66 | |||
| 28 | 122,66 | |||
| 09.06.2026 | 09:08:49,661 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:49,051 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:47,435 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:08:45,330 | 6 | 122,635 | |
| 6 | 122,635 | |||
| 6 | 122,635 | |||
| 09.06.2026 | 09:08:41,077 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 09:08:37,368 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:08:36,595 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:08:36,515 | 6 | 122,66 | |
| 6 | 122,66 | |||
| 6 | 122,66 | |||
| 09.06.2026 | 09:08:30,538 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:08:26,644 | 100 | 122,675 | |
| 100 | 122,675 | |||
| 100 | 122,675 | |||
| 09.06.2026 | 09:08:15,364 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 09.06.2026 | 09:08:14,558 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 09:08:14,270 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:14,028 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:11,478 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:10,210 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:09,582 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:09,399 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:07,287 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 09:08:05,968 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 09:08:05,663 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 09:08:01,601 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 09:08:01,009 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 09:07:58,705 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 09:07:48,058 | 99 | 122,665 | |
| 99 | 122,665 | |||
| 99 | 122,665 | |||
| 09.06.2026 | 09:07:47,775 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:07:47,480 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 09:07:45,150 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 09.06.2026 | 09:07:44,576 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 09:07:42,859 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 09:07:42,014 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:40,430 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:39,388 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 09:07:36,669 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:35,904 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:07:32,531 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:16,026 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:07:15,422 | 6 | 122,645 | |
| 6 | 122,645 | |||
| 6 | 122,645 | |||
| 09.06.2026 | 09:07:10,965 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 09:07:08,066 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 09:07:07,745 | 7 | 122,645 | |
| 7 | 122,645 | |||
| 7 | 122,645 | |||
| 09.06.2026 | 09:07:07,659 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 09:07:05,786 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 09:07:03,435 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:02,989 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 09:07:02,904 | 16 | 122,645 | |
| 16 | 122,645 | |||
| 16 | 122,645 | |||
| 09.06.2026 | 09:06:48,782 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 09:06:47,524 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 09.06.2026 | 09:06:47,146 | 8 | 122,635 | |
| 8 | 122,635 | |||
| 8 | 122,635 | |||
| 09.06.2026 | 09:06:45,273 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 09.06.2026 | 09:06:44,482 | 31 | 122,62 | |
| 30 | 122,62 | |||
| 1 | 122,62 | |||
| 31 | 122,62 | |||
| 09.06.2026 | 09:06:43,921 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:06:42,391 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:06:41,583 | 12 | 122,605 | |
| 12 | 122,605 | |||
| 12 | 122,605 | |||
| 09.06.2026 | 09:06:36,508 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:33,669 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:31,714 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:31,563 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:06:22,675 | 10 | 122,61 | |
| 10 | 122,61 | |||
| 10 | 122,61 | |||
| 09.06.2026 | 09:06:15,523 | 5 | 122,59 | |
| 5 | 122,59 | |||
| 5 | 122,59 | |||
| 09.06.2026 | 09:06:14,407 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:13,807 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:11,488 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:10,530 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:08,767 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:07,736 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:06:06,323 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 09:06:04,908 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 09.06.2026 | 09:06:01,954 | 17 | 122,595 | |
| 17 | 122,595 | |||
| 17 | 122,595 | |||
| 09.06.2026 | 09:05:46,005 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 09.06.2026 | 09:05:41,131 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:37,391 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:33,069 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:05:32,287 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:25,676 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 09:05:19,791 | 4 | 122,595 | |
| 4 | 122,595 | |||
| 4 | 122,595 | |||
| 09.06.2026 | 09:05:16,542 | 68 | 122,595 | |
| 68 | 122,595 | |||
| 68 | 122,595 | |||
| 09.06.2026 | 09:05:15,958 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:13,766 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:13,012 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:11,351 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 09:05:10,440 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:09,262 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:08,742 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:06,366 | 30 | 122,615 | |
| 30 | 122,615 | |||
| 30 | 122,615 | |||
| 09.06.2026 | 09:05:06,221 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 09:05:05,932 | 20 | 122,615 | |
| 20 | 122,615 | |||
| 20 | 122,615 | |||
| 09.06.2026 | 09:05:05,835 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 09:05:05,515 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 09:05:05,069 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00