iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5248
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:42:21,773 | 11 | 113,9699 | |
| 11 | 113,9699 | |||
| 11 | 113,9699 | |||
| 12.01.2026 | 15:42:04,061 | 280 | 113,9501 | |
| 280 | 113,9501 | |||
| 280 | 113,9501 | |||
| 12.01.2026 | 15:41:49,988 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 15:41:37,871 | 30 | 113,94 | |
| 30 | 113,94 | |||
| 30 | 113,94 | |||
| 12.01.2026 | 15:41:35,797 | 10 | 113,9301 | |
| 10 | 113,9301 | |||
| 10 | 113,9301 | |||
| 12.01.2026 | 15:41:21,869 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 15:41:15,062 | 600 | 113,9001 | |
| 600 | 113,9001 | |||
| 600 | 113,9001 | |||
| 12.01.2026 | 15:41:08,607 | 6 | 113,9149 | |
| 6 | 113,9149 | |||
| 6 | 113,9149 | |||
| 12.01.2026 | 15:41:06,792 | 17 | 113,9049 | |
| 17 | 113,9049 | |||
| 17 | 113,9049 | |||
| 12.01.2026 | 15:40:54,329 | 142 | 113,8801 | |
| 142 | 113,8801 | |||
| 142 | 113,8801 | |||
| 12.01.2026 | 15:40:43,103 | 43 | 113,9149 | |
| 43 | 113,9149 | |||
| 43 | 113,9149 | |||
| 12.01.2026 | 15:40:35,321 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 12.01.2026 | 15:40:33,704 | 3 | 113,91 | |
| 3 | 113,91 | |||
| 3 | 113,91 | |||
| 12.01.2026 | 15:40:05,668 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 15:39:35,456 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 12.01.2026 | 15:39:33,977 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 15:39:32,433 | 119 | 113,9099 | |
| 80 | 113,9099 | |||
| 39 | 113,9099 | |||
| 119 | 113,9099 | |||
| 12.01.2026 | 15:39:25,996 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:39:25,866 | 15 | 113,9199 | |
| 15 | 113,9199 | |||
| 15 | 113,9199 | |||
| 12.01.2026 | 15:38:55,820 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:38:46,255 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 15:38:38,347 | 13 | 113,8799 | |
| 13 | 113,8799 | |||
| 13 | 113,8799 | |||
| 12.01.2026 | 15:38:34,358 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 15:38:29,054 | 44 | 113,8799 | |
| 44 | 113,8799 | |||
| 44 | 113,8799 | |||
| 12.01.2026 | 15:38:28,656 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 15:38:27,303 | 9 | 113,8799 | |
| 9 | 113,8799 | |||
| 9 | 113,8799 | |||
| 12.01.2026 | 15:38:20,703 | 2 | 113,8501 | |
| 2 | 113,8501 | |||
| 2 | 113,8501 | |||
| 12.01.2026 | 15:38:13,852 | 8 | 113,8799 | |
| 8 | 113,8799 | |||
| 8 | 113,8799 | |||
| 12.01.2026 | 15:37:10,663 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 12.01.2026 | 15:37:02,271 | 241 | 113,8649 | |
| 241 | 113,8649 | |||
| 241 | 113,8649 | |||
| 12.01.2026 | 15:36:57,978 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 15:36:50,372 | 17 | 113,8749 | |
| 17 | 113,8749 | |||
| 17 | 113,8749 | |||
| 12.01.2026 | 15:36:48,960 | 10 | 113,8749 | |
| 10 | 113,8749 | |||
| 10 | 113,8749 | |||
| 12.01.2026 | 15:36:39,183 | 27 | 113,8401 | |
| 27 | 113,8401 | |||
| 27 | 113,8401 | |||
| 12.01.2026 | 15:36:35,527 | 188 | 113,8301 | |
| 188 | 113,8301 | |||
| 188 | 113,8301 | |||
| 12.01.2026 | 15:36:31,939 | 450 | 113,85 | |
| 450 | 113,85 | |||
| 450 | 113,85 | |||
| 12.01.2026 | 15:36:16,491 | 56 | 113,8301 | |
| 56 | 113,8301 | |||
| 56 | 113,8301 | |||
| 12.01.2026 | 15:36:10,410 | 43 | 113,8399 | |
| 43 | 113,8399 | |||
| 35 | 113,8399 | |||
| 8 | 113,8399 | |||
| 12.01.2026 | 15:36:10,086 | 57 | 113,7901 | |
| 57 | 113,7901 | |||
| 42 | 113,7901 | |||
| 15 | 113,7901 | |||
| 12.01.2026 | 15:36:07,087 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 15:35:14,317 | 175 | 113,8149 | |
| 175 | 113,8149 | |||
| 175 | 113,8149 | |||
| 12.01.2026 | 15:34:54,903 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 15:34:35,184 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 15:34:33,785 | 70 | 113,7799 | |
| 70 | 113,7799 | |||
| 70 | 113,7799 | |||
| 12.01.2026 | 15:34:29,158 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 15:34:25,652 | 62 | 113,7551 | |
| 62 | 113,7551 | |||
| 62 | 113,7551 | |||
| 12.01.2026 | 15:34:18,786 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 12.01.2026 | 15:34:06,709 | 16 | 113,7799 | |
| 16 | 113,7799 | |||
| 16 | 113,7799 | |||
| 12.01.2026 | 15:33:39,691 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 15:33:34,660 | 120 | 113,7899 | |
| 120 | 113,7899 | |||
| 120 | 113,7899 | |||
| 12.01.2026 | 15:33:34,499 | 10 | 113,7501 | |
| 10 | 113,7501 | |||
| 3 | 113,7501 | |||
| 7 | 113,7501 | |||
| 12.01.2026 | 15:33:26,560 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 12.01.2026 | 15:33:07,647 | 27 | 113,7949 | |
| 27 | 113,7949 | |||
| 27 | 113,7949 | |||
| 12.01.2026 | 15:33:04,560 | 95 | 113,7601 | |
| 95 | 113,7601 | |||
| 95 | 113,7601 | |||
| 12.01.2026 | 15:33:01,898 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 15:32:54,460 | 25 | 113,7999 | |
| 25 | 113,7999 | |||
| 25 | 113,7999 | |||
| 12.01.2026 | 15:32:44,495 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 15:32:34,946 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 12.01.2026 | 15:32:19,003 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 12.01.2026 | 15:32:15,451 | 5 | 113,8198 | |
| 5 | 113,8198 | |||
| 5 | 113,8198 | |||
| 12.01.2026 | 15:31:50,436 | 49 | 113,7899 | |
| 49 | 113,7899 | |||
| 49 | 113,7899 | |||
| 12.01.2026 | 15:31:45,386 | 58 | 113,7501 | |
| 58 | 113,7501 | |||
| 58 | 113,7501 | |||
| 12.01.2026 | 15:31:35,086 | 18 | 113,7201 | |
| 18 | 113,7201 | |||
| 18 | 113,7201 | |||
| 12.01.2026 | 15:31:32,542 | 100 | 113,7201 | |
| 100 | 113,7201 | |||
| 100 | 113,7201 | |||
| 12.01.2026 | 15:30:57,440 | 291 | 113,7549 | |
| 291 | 113,7549 | |||
| 291 | 113,7549 | |||
| 12.01.2026 | 15:30:50,692 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 15:30:38,797 | 31 | 113,6305 | |
| 31 | 113,6305 | |||
| 31 | 113,6305 | |||
| 12.01.2026 | 15:30:36,815 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 15:30:31,303 | 100 | 113,7499 | |
| 100 | 113,7499 | |||
| 100 | 113,7499 | |||
| 12.01.2026 | 15:30:19,798 | 43 | 113,7499 | |
| 43 | 113,7499 | |||
| 43 | 113,7499 | |||
| 12.01.2026 | 15:30:02,789 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 12.01.2026 | 15:29:56,349 | 62 | 113,6799 | |
| 62 | 113,6799 | |||
| 62 | 113,6799 | |||
| 12.01.2026 | 15:29:50,370 | 219 | 113,6699 | |
| 219 | 113,6699 | |||
| 219 | 113,6699 | |||
| 12.01.2026 | 15:29:43,553 | 14 | 113,6649 | |
| 14 | 113,6649 | |||
| 14 | 113,6649 | |||
| 12.01.2026 | 15:28:58,286 | 8 | 113,6399 | |
| 8 | 113,6399 | |||
| 8 | 113,6399 | |||
| 12.01.2026 | 15:28:28,764 | 44 | 113,6349 | |
| 44 | 113,6349 | |||
| 44 | 113,6349 | |||
| 12.01.2026 | 15:28:06,069 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 12.01.2026 | 15:27:52,633 | 10 | 113,5606 | |
| 10 | 113,5606 | |||
| 10 | 113,5606 | |||
| 12.01.2026 | 15:27:49,061 | 45 | 113,5601 | |
| 45 | 113,5601 | |||
| 45 | 113,5601 | |||
| 12.01.2026 | 15:27:48,059 | 4 | 113,5651 | |
| 4 | 113,5651 | |||
| 4 | 113,5651 | |||
| 12.01.2026 | 15:27:47,569 | 49 | 113,5651 | |
| 49 | 113,5651 | |||
| 49 | 113,5651 | |||
| 12.01.2026 | 15:27:17,657 | 70 | 113,5999 | |
| 70 | 113,5999 | |||
| 70 | 113,5999 | |||
| 12.01.2026 | 15:27:15,964 | 16 | 113,5601 | |
| 16 | 113,5601 | |||
| 16 | 113,5601 | |||
| 12.01.2026 | 15:26:48,970 | 111 | 113,5899 | |
| 111 | 113,5899 | |||
| 111 | 113,5899 | |||
| 12.01.2026 | 15:26:30,158 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 12.01.2026 | 15:26:17,076 | 4 | 113,6099 | |
| 4 | 113,6099 | |||
| 4 | 113,6099 | |||
| 12.01.2026 | 15:26:08,962 | 1 188 | 113,6199 | |
| 1 188 | 113,6199 | |||
| 1 188 | 113,6199 | |||
| 12.01.2026 | 15:26:07,966 | 2 | 113,5904 | |
| 2 | 113,5904 | |||
| 2 | 113,5904 | |||
| 12.01.2026 | 15:25:53,769 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 12.01.2026 | 15:25:41,695 | 35 | 113,6199 | |
| 35 | 113,6199 | |||
| 35 | 113,6199 | |||
| 12.01.2026 | 15:25:40,532 | 29 | 113,5901 | |
| 29 | 113,5901 | |||
| 29 | 113,5901 | |||
| 12.01.2026 | 15:25:30,248 | 3 | 113,6199 | |
| 3 | 113,6199 | |||
| 3 | 113,6199 | |||
| 12.01.2026 | 15:25:29,053 | 140 | 113,6149 | |
| 140 | 113,6149 | |||
| 140 | 113,6149 | |||
| 12.01.2026 | 15:25:26,647 | 55 | 113,5901 | |
| 55 | 113,5901 | |||
| 55 | 113,5901 | |||
| 12.01.2026 | 15:25:26,457 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 12.01.2026 | 15:25:22,838 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 12.01.2026 | 15:25:22,162 | 120 | 113,5901 | |
| 120 | 113,5901 | |||
| 120 | 113,5901 | |||
| 12.01.2026 | 15:25:15,511 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 12.01.2026 | 15:25:05,866 | 80 | 113,5651 | |
| 80 | 113,5651 | |||
| 80 | 113,5651 | |||
| 12.01.2026 | 15:25:02,708 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 12.01.2026 | 15:24:53,753 | 1 | 113,5898 | |
| 1 | 113,5898 | |||
| 1 | 113,5898 | |||
| 12.01.2026 | 15:24:50,907 | 10 | 113,5898 | |
| 10 | 113,5898 | |||
| 10 | 113,5898 | |||
| 12.01.2026 | 15:24:42,351 | 51 | 113,5651 | |
| 51 | 113,5651 | |||
| 51 | 113,5651 | |||
| 12.01.2026 | 15:24:35,277 | 2 | 113,5651 | |
| 2 | 113,5651 | |||
| 2 | 113,5651 | |||
| 12.01.2026 | 15:24:23,058 | 8 | 113,5899 | |
| 8 | 113,5899 | |||
| 8 | 113,5899 | |||
| 12.01.2026 | 15:24:22,167 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 12.01.2026 | 15:24:11,076 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 12.01.2026 | 15:23:37,581 | 246 | 113,5849 | |
| 246 | 113,5849 | |||
| 246 | 113,5849 | |||
| 12.01.2026 | 15:23:22,992 | 176 | 113,5899 | |
| 176 | 113,5899 | |||
| 176 | 113,5899 | |||
| 12.01.2026 | 15:23:19,067 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 12.01.2026 | 15:22:58,887 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 12.01.2026 | 15:22:41,576 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 12.01.2026 | 15:22:37,290 | 100 | 113,6049 | |
| 100 | 113,6049 | |||
| 100 | 113,6049 | |||
| 12.01.2026 | 15:22:20,268 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 12.01.2026 | 15:22:12,749 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 12.01.2026 | 15:22:11,360 | 35 | 113,6149 | |
| 35 | 113,6149 | |||
| 35 | 113,6149 | |||
| 12.01.2026 | 15:22:01,898 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 12.01.2026 | 15:21:46,673 | 500 | 113,6099 | |
| 500 | 113,6099 | |||
| 500 | 113,6099 | |||
| 12.01.2026 | 15:21:09,954 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 12.01.2026 | 15:20:56,967 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 12.01.2026 | 15:20:55,810 | 5 | 113,5651 | |
| 5 | 113,5651 | |||
| 5 | 113,5651 | |||
| 12.01.2026 | 15:20:42,005 | 74 | 113,5651 | |
| 74 | 113,5651 | |||
| 74 | 113,5651 | |||
| 12.01.2026 | 15:20:32,773 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 12.01.2026 | 15:20:26,237 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 12.01.2026 | 15:19:39,778 | 80 | 113,6049 | |
| 80 | 113,6049 | |||
| 80 | 113,6049 | |||
| 12.01.2026 | 15:19:23,420 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 12.01.2026 | 15:18:59,495 | 26 | 113,5949 | |
| 26 | 113,5949 | |||
| 26 | 113,5949 | |||
| 12.01.2026 | 15:18:57,835 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 12.01.2026 | 15:18:52,415 | 20 | 113,5949 | |
| 20 | 113,5949 | |||
| 20 | 113,5949 | |||
| 12.01.2026 | 15:18:50,737 | 735 | 113,5551 | |
| 735 | 113,5551 | |||
| 735 | 113,5551 | |||
| 12.01.2026 | 15:18:38,798 | 8 | 113,5899 | |
| 8 | 113,5899 | |||
| 8 | 113,5899 | |||
| 12.01.2026 | 15:18:20,924 | 5 | 113,5551 | |
| 5 | 113,5551 | |||
| 5 | 113,5551 | |||
| 12.01.2026 | 15:18:07,586 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 12.01.2026 | 15:17:52,294 | 135 | 113,5351 | |
| 135 | 113,5351 | |||
| 135 | 113,5351 | |||
| 12.01.2026 | 15:17:34,042 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 15:17:23,000 | 18 | 113,5599 | |
| 18 | 113,5599 | |||
| 18 | 113,5599 | |||
| 12.01.2026 | 15:16:56,918 | 51 | 113,5649 | |
| 51 | 113,5649 | |||
| 51 | 113,5649 | |||
| 12.01.2026 | 15:16:37,409 | 20 | 113,5151 | |
| 20 | 113,5151 | |||
| 20 | 113,5151 | |||
| 12.01.2026 | 15:16:32,687 | 880 | 113,5499 | |
| 880 | 113,5499 | |||
| 880 | 113,5499 | |||
| 12.01.2026 | 15:16:27,799 | 75 | 113,5549 | |
| 75 | 113,5549 | |||
| 75 | 113,5549 | |||
| 12.01.2026 | 15:16:26,214 | 24 | 113,5549 | |
| 24 | 113,5549 | |||
| 24 | 113,5549 | |||
| 12.01.2026 | 15:16:23,218 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 12.01.2026 | 15:16:14,517 | 4 | 113,5699 | |
| 4 | 113,5699 | |||
| 4 | 113,5699 | |||
| 12.01.2026 | 15:15:51,976 | 1 000 | 113,5702 | |
| 1 000 | 113,5702 | |||
| 1 000 | 113,5702 | |||
| 12.01.2026 | 15:15:29,149 | 23 | 113,5752 | |
| 23 | 113,5752 | |||
| 23 | 113,5752 | |||
| 12.01.2026 | 15:15:17,232 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 15:15:07,056 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 12.01.2026 | 15:15:06,924 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 12.01.2026 | 15:15:03,133 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 12.01.2026 | 15:14:46,816 | 97 | 113,6049 | |
| 97 | 113,6049 | |||
| 97 | 113,6049 | |||
| 12.01.2026 | 15:14:33,480 | 100 | 113,6049 | |
| 100 | 113,6049 | |||
| 100 | 113,6049 | |||
| 12.01.2026 | 15:13:57,492 | 3 | 113,5701 | |
| 3 | 113,5701 | |||
| 3 | 113,5701 | |||
| 12.01.2026 | 15:13:35,262 | 50 | 113,5651 | |
| 50 | 113,5651 | |||
| 50 | 113,5651 | |||
| 12.01.2026 | 15:13:26,289 | 1 | 113,5501 | |
| 1 | 113,5501 | |||
| 1 | 113,5501 | |||
| 12.01.2026 | 15:13:14,521 | 19 | 113,5749 | |
| 19 | 113,5749 | |||
| 19 | 113,5749 | |||
| 12.01.2026 | 15:13:13,580 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 12.01.2026 | 15:13:12,173 | 100 | 113,5749 | |
| 100 | 113,5749 | |||
| 100 | 113,5749 | |||
| 12.01.2026 | 15:13:11,895 | 17 | 113,5749 | |
| 17 | 113,5749 | |||
| 17 | 113,5749 | |||
| 12.01.2026 | 15:12:55,897 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 12.01.2026 | 15:12:46,841 | 1 | 113,5456 | |
| 1 | 113,5456 | |||
| 1 | 113,5456 | |||
| 12.01.2026 | 15:12:45,832 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 15:12:20,367 | 97 | 113,5501 | |
| 97 | 113,5501 | |||
| 97 | 113,5501 | |||
| 12.01.2026 | 15:12:04,481 | 3 | 113,5599 | |
| 3 | 113,5599 | |||
| 3 | 113,5599 | |||
| 12.01.2026 | 15:11:59,085 | 88 | 113,5351 | |
| 88 | 113,5351 | |||
| 88 | 113,5351 | |||
| 12.01.2026 | 15:11:55,866 | 350 | 113,5599 | |
| 350 | 113,5599 | |||
| 350 | 113,5599 | |||
| 12.01.2026 | 15:11:43,265 | 5 | 113,5499 | |
| 5 | 113,5499 | |||
| 5 | 113,5499 | |||
| 12.01.2026 | 15:11:39,514 | 5 | 113,5499 | |
| 5 | 113,5499 | |||
| 5 | 113,5499 | |||
| 12.01.2026 | 15:11:23,639 | 14 | 113,5549 | |
| 14 | 113,5549 | |||
| 14 | 113,5549 | |||
| 12.01.2026 | 15:10:59,592 | 176 | 113,5449 | |
| 176 | 113,5449 | |||
| 176 | 113,5449 | |||
| 12.01.2026 | 15:10:56,040 | 4 | 113,5281 | |
| 4 | 113,5281 | |||
| 4 | 113,5281 | |||
| 12.01.2026 | 15:10:55,336 | 88 | 113,5449 | |
| 88 | 113,5449 | |||
| 88 | 113,5449 | |||
| 12.01.2026 | 15:10:33,198 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 15:10:29,476 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 15:10:23,843 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 15:10:15,995 | 4 | 113,5599 | |
| 4 | 113,5599 | |||
| 4 | 113,5599 | |||
| 12.01.2026 | 15:10:14,338 | 5 | 113,5301 | |
| 5 | 113,5301 | |||
| 5 | 113,5301 | |||
| 12.01.2026 | 15:09:33,477 | 43 | 113,5102 | |
| 43 | 113,5102 | |||
| 43 | 113,5102 | |||
| 12.01.2026 | 15:09:04,808 | 88 | 113,5052 | |
| 88 | 113,5052 | |||
| 88 | 113,5052 | |||
| 12.01.2026 | 15:08:55,501 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 15:08:55,305 | 106 | 113,5299 | |
| 106 | 113,5299 | |||
| 106 | 113,5299 | |||
| 12.01.2026 | 15:08:27,725 | 7 | 113,5299 | |
| 7 | 113,5299 | |||
| 7 | 113,5299 | |||
| 12.01.2026 | 15:08:26,013 | 4 | 113,5101 | |
| 4 | 113,5101 | |||
| 4 | 113,5101 | |||
| 12.01.2026 | 15:08:19,371 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 15:08:11,923 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 15:07:41,758 | 88 | 113,5449 | |
| 88 | 113,5449 | |||
| 88 | 113,5449 | |||
| 12.01.2026 | 15:07:39,130 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 12.01.2026 | 15:07:24,012 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 15:06:46,435 | 21 | 113,5449 | |
| 21 | 113,5449 | |||
| 21 | 113,5449 | |||
| 12.01.2026 | 15:06:29,489 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 12.01.2026 | 15:06:19,962 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 12.01.2026 | 15:06:17,576 | 223 | 113,5051 | |
| 223 | 113,5051 | |||
| 223 | 113,5051 | |||
| 12.01.2026 | 15:06:07,828 | 27 | 113,5399 | |
| 27 | 113,5399 | |||
| 27 | 113,5399 | |||
| 12.01.2026 | 15:05:59,705 | 63 | 113,5101 | |
| 63 | 113,5101 | |||
| 63 | 113,5101 | |||
| 12.01.2026 | 15:05:40,191 | 11 | 113,5499 | |
| 11 | 113,5499 | |||
| 11 | 113,5499 | |||
| 12.01.2026 | 15:05:12,759 | 130 | 113,53 | |
| 130 | 113,53 | |||
| 80 | 113,53 | |||
| 50 | 113,53 | |||
| 12.01.2026 | 15:05:09,679 | 35 | 113,5449 | |
| 35 | 113,5449 | |||
| 35 | 113,5449 | |||
| 12.01.2026 | 15:04:54,288 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 15:04:46,143 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 15:04:40,887 | 70 | 113,5103 | |
| 70 | 113,5103 | |||
| 70 | 113,5103 | |||
| 12.01.2026 | 15:04:39,212 | 232 | 113,5103 | |
| 232 | 113,5103 | |||
| 232 | 113,5103 | |||
| 12.01.2026 | 15:04:35,415 | 27 | 113,5103 | |
| 27 | 113,5103 | |||
| 27 | 113,5103 | |||
| 12.01.2026 | 15:04:17,257 | 44 | 113,5153 | |
| 44 | 113,5153 | |||
| 44 | 113,5153 | |||
| 12.01.2026 | 15:04:16,152 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 15:04:08,454 | 115 | 113,5399 | |
| 115 | 113,5399 | |||
| 115 | 113,5399 | |||
| 12.01.2026 | 15:03:49,359 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 12.01.2026 | 15:02:39,955 | 2 445 | 113,5051 | |
| 2 445 | 113,5051 | |||
| 2 445 | 113,5051 | |||
| 12.01.2026 | 15:02:07,005 | 88 | 113,5199 | |
| 88 | 113,5199 | |||
| 88 | 113,5199 | |||
| 12.01.2026 | 15:02:00,953 | 9 | 113,52 | |
| 9 | 113,52 | |||
| 9 | 113,52 | |||
| 12.01.2026 | 15:01:47,829 | 6 | 113,5199 | |
| 6 | 113,5199 | |||
| 6 | 113,5199 | |||
| 12.01.2026 | 15:01:35,588 | 6 | 113,5199 | |
| 6 | 113,5199 | |||
| 6 | 113,5199 | |||
| 12.01.2026 | 15:01:27,400 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 15:01:25,489 | 7 | 113,5149 | |
| 7 | 113,5149 | |||
| 7 | 113,5149 | |||
| 12.01.2026 | 15:01:20,859 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 15:01:13,718 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 15:01:11,881 | 9 | 113,5001 | |
| 9 | 113,5001 | |||
| 9 | 113,5001 | |||
| 12.01.2026 | 15:00:53,083 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 12.01.2026 | 15:00:43,993 | 10 | 113,5199 | |
| 10 | 113,5199 | |||
| 10 | 113,5199 | |||
| 12.01.2026 | 15:00:30,092 | 23 | 113,5149 | |
| 23 | 113,5149 | |||
| 23 | 113,5149 | |||
| 12.01.2026 | 15:00:13,040 | 6 | 113,5199 | |
| 6 | 113,5199 | |||
| 6 | 113,5199 | |||
| 12.01.2026 | 15:00:02,729 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 14:59:46,971 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:58:55,780 | 12 | 113,5399 | |
| 12 | 113,5399 | |||
| 12 | 113,5399 | |||
| 12.01.2026 | 14:58:27,793 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 14:58:05,945 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 14:58:03,571 | 10 | 113,5499 | |
| 10 | 113,5499 | |||
| 10 | 113,5499 | |||
| 12.01.2026 | 14:58:03,227 | 45 | 113,55 | |
| 45 | 113,55 | |||
| 45 | 113,55 | |||
| 12.01.2026 | 14:57:51,054 | 1 | 113,5251 | |
| 1 | 113,5251 | |||
| 1 | 113,5251 | |||
| 12.01.2026 | 14:57:49,442 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 12.01.2026 | 14:57:10,131 | 73 | 113,5201 | |
| 73 | 113,5201 | |||
| 73 | 113,5201 | |||
| 12.01.2026 | 14:57:00,382 | 9 | 113,5201 | |
| 9 | 113,5201 | |||
| 9 | 113,5201 | |||
| 12.01.2026 | 14:56:50,960 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 12.01.2026 | 14:56:35,967 | 45 | 113,5151 | |
| 45 | 113,5151 | |||
| 45 | 113,5151 | |||
| 12.01.2026 | 14:56:29,452 | 15 | 113,5151 | |
| 15 | 113,5151 | |||
| 15 | 113,5151 | |||
| 12.01.2026 | 14:55:52,128 | 10 | 113,5151 | |
| 10 | 113,5151 | |||
| 10 | 113,5151 | |||
| 12.01.2026 | 14:55:40,953 | 160 | 113,5101 | |
| 160 | 113,5101 | |||
| 160 | 113,5101 | |||
| 12.01.2026 | 14:55:13,622 | 4 | 113,5101 | |
| 4 | 113,5101 | |||
| 4 | 113,5101 | |||
| 12.01.2026 | 14:54:48,433 | 900 | 113,515 | |
| 900 | 113,515 | |||
| 900 | 113,515 | |||
| 12.01.2026 | 14:54:31,875 | 66 | 113,5149 | |
| 66 | 113,5149 | |||
| 66 | 113,5149 | |||
| 12.01.2026 | 14:54:29,007 | 18 | 113,5149 | |
| 18 | 113,5149 | |||
| 18 | 113,5149 | |||
| 12.01.2026 | 14:54:03,913 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 14:53:57,008 | 3 | 113,4901 | |
| 3 | 113,4901 | |||
| 3 | 113,4901 | |||
| 12.01.2026 | 14:53:54,240 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:53:38,822 | 50 | 113,4851 | |
| 50 | 113,4851 | |||
| 50 | 113,4851 | |||
| 12.01.2026 | 14:53:35,776 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 14:53:28,545 | 75 | 113,4949 | |
| 75 | 113,4949 | |||
| 75 | 113,4949 | |||
| 12.01.2026 | 14:53:15,831 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 14:53:01,516 | 5 | 113,4849 | |
| 5 | 113,4849 | |||
| 5 | 113,4849 | |||
| 12.01.2026 | 14:52:54,153 | 5 | 113,4601 | |
| 5 | 113,4601 | |||
| 5 | 113,4601 | |||
| 12.01.2026 | 14:52:44,871 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 14:52:33,533 | 24 | 113,4653 | |
| 24 | 113,4653 | |||
| 24 | 113,4653 | |||
| 12.01.2026 | 14:52:07,462 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 12.01.2026 | 14:51:28,541 | 70 | 113,4503 | |
| 70 | 113,4503 | |||
| 70 | 113,4503 | |||
| 12.01.2026 | 14:51:18,503 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 12.01.2026 | 14:51:11,057 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 14:51:04,316 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 12.01.2026 | 14:51:01,490 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 14:50:56,765 | 14 | 113,4451 | |
| 14 | 113,4451 | |||
| 14 | 113,4451 | |||
| 12.01.2026 | 14:50:52,935 | 23 | 113,4451 | |
| 23 | 113,4451 | |||
| 23 | 113,4451 | |||
| 12.01.2026 | 14:50:42,110 | 15 | 113,4351 | |
| 15 | 113,4351 | |||
| 15 | 113,4351 | |||
| 12.01.2026 | 14:50:39,467 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 12.01.2026 | 14:50:27,500 | 44 | 113,4699 | |
| 44 | 113,4699 | |||
| 44 | 113,4699 | |||
| 12.01.2026 | 14:50:16,699 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:49:53,662 | 27 | 113,4451 | |
| 27 | 113,4451 | |||
| 27 | 113,4451 | |||
| 12.01.2026 | 14:49:44,090 | 35 | 113,4649 | |
| 35 | 113,4649 | |||
| 35 | 113,4649 | |||
| 12.01.2026 | 14:49:05,646 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:49:03,812 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 14:48:26,823 | 150 | 113,4451 | |
| 150 | 113,4451 | |||
| 13 | 113,4451 | |||
| 137 | 113,4451 | |||
| 12.01.2026 | 14:48:04,478 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 14:48:03,921 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 14:47:45,981 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 12.01.2026 | 14:47:41,829 | 17 | 113,4699 | |
| 17 | 113,4699 | |||
| 17 | 113,4699 | |||
| 12.01.2026 | 14:47:27,424 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 14:47:27,224 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 14:47:01,730 | 10 | 113,4699 | |
| 10 | 113,4699 | |||
| 10 | 113,4699 | |||
| 12.01.2026 | 14:46:44,107 | 17 | 113,47 | |
| 17 | 113,47 | |||
| 17 | 113,47 | |||
| 12.01.2026 | 14:46:42,560 | 132 | 113,4799 | |
| 132 | 113,4799 | |||
| 132 | 113,4799 | |||
| 12.01.2026 | 14:46:35,635 | 9 | 113,4749 | |
| 9 | 113,4749 | |||
| 9 | 113,4749 | |||
| 12.01.2026 | 14:46:14,554 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 12.01.2026 | 14:45:44,853 | 20 | 113,5049 | |
| 20 | 113,5049 | |||
| 20 | 113,5049 | |||
| 12.01.2026 | 14:45:39,753 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 12.01.2026 | 14:45:38,731 | 20 | 113,4801 | |
| 20 | 113,4801 | |||
| 20 | 113,4801 | |||
| 12.01.2026 | 14:45:37,872 | 29 | 113,50 | |
| 29 | 113,50 | |||
| 29 | 113,50 | |||
| 12.01.2026 | 14:45:37,742 | 220 | 113,5003 | |
| 220 | 113,5003 | |||
| 220 | 113,5003 | |||
| 12.01.2026 | 14:45:19,005 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 14:44:18,483 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 12.01.2026 | 14:44:01,966 | 67 | 113,4851 | |
| 67 | 113,4851 | |||
| 67 | 113,4851 | |||
| 12.01.2026 | 14:43:51,622 | 56 | 113,5001 | |
| 56 | 113,5001 | |||
| 56 | 113,5001 | |||
| 12.01.2026 | 14:43:41,324 | 17 | 113,5001 | |
| 17 | 113,5001 | |||
| 17 | 113,5001 | |||
| 12.01.2026 | 14:43:27,566 | 140 | 113,5001 | |
| 140 | 113,5001 | |||
| 140 | 113,5001 | |||
| 12.01.2026 | 14:43:26,711 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 12.01.2026 | 14:42:50,360 | 11 | 113,505 | |
| 11 | 113,505 | |||
| 11 | 113,505 | |||
| 12.01.2026 | 14:42:43,536 | 15 | 113,5149 | |
| 15 | 113,5149 | |||
| 15 | 113,5149 | |||
| 12.01.2026 | 14:42:05,462 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 12.01.2026 | 14:41:41,432 | 44 | 113,5349 | |
| 44 | 113,5349 | |||
| 44 | 113,5349 | |||
| 12.01.2026 | 14:41:19,874 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:41:09,489 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 14:40:56,860 | 17 | 113,5299 | |
| 17 | 113,5299 | |||
| 17 | 113,5299 | |||
| 12.01.2026 | 14:40:56,194 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 12.01.2026 | 14:40:54,372 | 220 | 113,52 | |
| 220 | 113,52 | |||
| 220 | 113,52 | |||
| 12.01.2026 | 14:40:30,038 | 35 | 113,4957 | |
| 17 | 113,4957 | |||
| 35 | 113,4957 | |||
| 17 | 113,4957 | |||
| 1 | 113,4957 | |||
| 12.01.2026 | 14:40:26,719 | 3 | 113,5005 | |
| 3 | 113,5005 | |||
| 3 | 113,5005 | |||
| 12.01.2026 | 14:40:19,166 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 14:39:48,876 | 3 | 113,5249 | |
| 3 | 113,5249 | |||
| 3 | 113,5249 | |||
| 12.01.2026 | 14:38:52,297 | 10 | 113,4951 | |
| 10 | 113,4951 | |||
| 10 | 113,4951 | |||
| 12.01.2026 | 14:38:39,090 | 15 | 113,4901 | |
| 1 | 113,4901 | |||
| 6 | 113,4901 | |||
| 15 | 113,4901 | |||
| 4 | 113,4901 | |||
| 4 | 113,4901 | |||
| 12.01.2026 | 14:38:14,985 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 14:38:14,850 | 20 | 113,5199 | |
| 20 | 113,5199 | |||
| 20 | 113,5199 | |||
| 12.01.2026 | 14:37:59,793 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 14:37:49,118 | 6 | 113,5099 | |
| 6 | 113,5099 | |||
| 6 | 113,5099 | |||
| 12.01.2026 | 14:37:31,464 | 5 | 113,505 | |
| 5 | 113,505 | |||
| 5 | 113,505 | |||
| 12.01.2026 | 14:37:11,034 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 14:37:04,358 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 14:36:39,798 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 14:36:28,914 | 20 | 113,5201 | |
| 20 | 113,5201 | |||
| 20 | 113,5201 | |||
| 12.01.2026 | 14:36:26,309 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 12.01.2026 | 14:36:24,342 | 9 | 113,5399 | |
| 9 | 113,5399 | |||
| 9 | 113,5399 | |||
| 12.01.2026 | 14:36:19,486 | 100 | 113,5399 | |
| 100 | 113,5399 | |||
| 100 | 113,5399 | |||
| 12.01.2026 | 14:36:08,192 | 45 | 113,5349 | |
| 45 | 113,5349 | |||
| 45 | 113,5349 | |||
| 12.01.2026 | 14:36:07,587 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 12.01.2026 | 14:36:06,380 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:36:01,251 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 12.01.2026 | 14:35:50,331 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 14:35:17,988 | 12 | 113,5349 | |
| 12 | 113,5349 | |||
| 12 | 113,5349 | |||
| 12.01.2026 | 14:35:16,481 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 14:35:07,283 | 63 | 113,5051 | |
| 63 | 113,5051 | |||
| 63 | 113,5051 | |||
| 12.01.2026 | 14:35:02,947 | 28 | 113,5299 | |
| 28 | 113,5299 | |||
| 28 | 113,5299 | |||
| 12.01.2026 | 14:34:58,074 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 14:34:57,464 | 30 | 113,5051 | |
| 30 | 113,5051 | |||
| 30 | 113,5051 | |||
| 12.01.2026 | 14:34:39,258 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 14:34:30,320 | 132 | 113,5499 | |
| 132 | 113,5499 | |||
| 132 | 113,5499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00