Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
4774
128,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:54:48,512 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 08:54:38,899 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 08:54:09,918 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:53:50,407 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:53:44,854 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:53:43,478 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:42,464 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:33,176 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:53:31,797 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:53:28,022 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 08:53:10,191 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:53:10,057 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 08:52:59,180 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 08:52:49,529 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 08:52:48,000 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:52:37,979 | 16 | 128,23 | |
| 16 | 128,23 | |||
| 16 | 128,23 | |||
| 19.08.2026 | 08:52:26,934 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 08:51:58,890 | 6 | 128,23 | |
| 6 | 128,23 | |||
| 6 | 128,23 | |||
| 19.08.2026 | 08:51:55,387 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:51:53,518 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:46,404 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 08:51:34,572 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 08:51:06,070 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 08:51:00,734 | 117 | 128,24 | |
| 117 | 128,24 | |||
| 117 | 128,24 | |||
| 19.08.2026 | 08:50:53,548 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,871 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:50:47,811 | 39 | 128,235 | |
| 39 | 128,235 | |||
| 39 | 128,235 | |||
| 19.08.2026 | 08:50:35,689 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:50:24,428 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 08:50:21,139 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 08:50:10,054 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 08:49:43,975 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 08:49:31,375 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 08:49:19,762 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 08:48:52,999 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:46,102 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:33,450 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 08:48:21,578 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 08:48:18,315 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 19.08.2026 | 08:48:07,257 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 08:47:38,441 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 08:47:31,435 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 08:47:31,349 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 08:47:18,733 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 08:47:12,456 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 08:47:06,953 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 08:47:05,802 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 08:47:04,296 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 08:46:37,418 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 08:46:07,266 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 08:46:01,210 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:45:44,375 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 08:45:43,946 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 08:45:40,375 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:45:30,121 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 08:44:58,510 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 08:44:58,436 | 15 | 128,03 | |
| 15 | 128,03 | |||
| 15 | 128,03 | |||
| 19.08.2026 | 08:44:52,958 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:44:27,487 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:44:22,049 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 08:44:14,147 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:44:10,928 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 08:43:59,971 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 08:43:58,784 | 35 | 128,01 | |
| 35 | 128,01 | |||
| 25 | 128,01 | |||
| 10 | 128,01 | |||
| 19.08.2026 | 08:43:42,298 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:43:36,845 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:43:14,117 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:43:08,212 | 40 | 128,14 | |
| 40 | 128,14 | |||
| 40 | 128,14 | |||
| 19.08.2026 | 08:43:05,490 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:41:36,840 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:41:18,449 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:41:08,414 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:40:39,112 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 08:40:37,568 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:40:23,603 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 08:40:21,677 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 19.08.2026 | 08:40:19,070 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 08:40:14,546 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 08:40:04,157 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 08:40:01,893 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 08:39:58,744 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:39:58,369 | 4 | 128,17 | |
| 4 | 128,17 | |||
| 4 | 128,17 | |||
| 19.08.2026 | 08:38:56,185 | 4 | 128,03 | |
| 4 | 128,03 | |||
| 4 | 128,03 | |||
| 19.08.2026 | 08:38:47,416 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:38:40,209 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:38:23,956 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:38:07,328 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:38:03,969 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:37:23,166 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 08:37:08,110 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 08:37:01,711 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:36:16,294 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 19.08.2026 | 08:36:14,883 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 08:36:13,317 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.08.2026 | 08:36:04,026 | 16 | 128,025 | |
| 8 | 128,025 | |||
| 16 | 128,025 | |||
| 8 | 128,025 | |||
| 19.08.2026 | 08:36:03,005 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 08:35:47,046 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:35:43,938 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 08:35:27,891 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 08:35:26,105 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:35:25,366 | 156 | 128,185 | |
| 156 | 128,185 | |||
| 156 | 128,185 | |||
| 19.08.2026 | 08:35:25,091 | 3 | 128,185 | |
| 3 | 128,185 | |||
| 3 | 128,185 | |||
| 19.08.2026 | 08:35:05,324 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 08:34:56,507 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 08:34:43,521 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:34:25,431 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:34:22,701 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 08:34:20,322 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:34:14,839 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:34:07,139 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:57,415 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 19.08.2026 | 08:33:39,856 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:24,486 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:33:18,117 | 8 | 128,175 | |
| 8 | 128,175 | |||
| 8 | 128,175 | |||
| 19.08.2026 | 08:32:58,516 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:32:27,234 | 5 | 128,17 | |
| 1 | 128,17 | |||
| 4 | 128,17 | |||
| 5 | 128,17 | |||
| 19.08.2026 | 08:32:14,741 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:31:44,764 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:44,023 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 19.08.2026 | 08:31:43,398 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:43,220 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:31:42,743 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:40,988 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:40,652 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:33,870 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:26,943 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:31:12,633 | 9 | 128,165 | |
| 9 | 128,165 | |||
| 9 | 128,165 | |||
| 19.08.2026 | 08:31:11,355 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:30:56,457 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:30:41,852 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:30:38,449 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:36,407 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.08.2026 | 08:30:35,725 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:35,567 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:30:33,970 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:32,052 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:31,449 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:30,078 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:29,125 | 51 | 128,005 | |
| 51 | 128,005 | |||
| 51 | 128,005 | |||
| 19.08.2026 | 08:30:26,176 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:25,369 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,863 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,362 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,266 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:24,070 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:22,551 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:22,462 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:21,348 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:21,283 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:20,546 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:18,597 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:18,003 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:17,528 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:17,204 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:16,070 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:30:15,646 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:30:14,774 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:13,390 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:30:07,418 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:30:06,101 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:05,935 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,405 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,334 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:04,179 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:03,238 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:03,144 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:02,111 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:02,022 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:01,795 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:30:01,626 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:29:55,703 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 19.08.2026 | 08:29:41,599 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 08:29:07,225 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 08:28:59,265 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 19.08.2026 | 08:28:52,600 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:28:51,937 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:28:38,961 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:28:34,134 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:28:33,616 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:28:06,204 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:27:57,271 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 08:27:53,701 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 08:27:42,474 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:27:38,708 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:27:38,396 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 08:27:36,933 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:27:35,465 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 08:27:30,694 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:27:15,503 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:26:58,827 | 9 | 128,005 | |
| 9 | 128,005 | |||
| 9 | 128,005 | |||
| 19.08.2026 | 08:26:53,149 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 19.08.2026 | 08:26:50,861 | 13 | 128,005 | |
| 13 | 128,005 | |||
| 13 | 128,005 | |||
| 19.08.2026 | 08:26:50,734 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:26:38,602 | 8 | 128,145 | |
| 8 | 128,145 | |||
| 8 | 128,145 | |||
| 19.08.2026 | 08:26:26,666 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:26:24,920 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:26:21,460 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:26:15,273 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 19.08.2026 | 08:25:56,554 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:25:41,945 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 19.08.2026 | 08:25:38,344 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 08:25:13,806 | 18 | 128,175 | |
| 18 | 128,175 | |||
| 18 | 128,175 | |||
| 19.08.2026 | 08:25:09,494 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:24:59,150 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:24:53,423 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:24:40,134 | 7 | 128,165 | |
| 7 | 128,165 | |||
| 7 | 128,165 | |||
| 19.08.2026 | 08:24:35,134 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:24:28,070 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:23:58,059 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 19.08.2026 | 08:23:52,821 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 08:23:51,884 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:23:51,286 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:23:28,030 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:23:21,614 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:23:14,713 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:22:51,960 | 45 | 128,025 | |
| 45 | 128,025 | |||
| 45 | 128,025 | |||
| 19.08.2026 | 08:22:24,453 | 16 | 128,175 | |
| 16 | 128,175 | |||
| 16 | 128,175 | |||
| 19.08.2026 | 08:22:17,827 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:22:07,478 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 08:22:00,096 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:21:50,318 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 08:21:23,346 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 08:20:58,332 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 08:20:46,073 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 08:20:22,270 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 08:20:15,750 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 08:20:14,725 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 08:19:58,285 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:19:54,541 | 9 | 128,01 | |
| 9 | 128,01 | |||
| 9 | 128,01 | |||
| 19.08.2026 | 08:19:43,303 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 08:19:41,306 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:19:39,862 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 08:19:37,652 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 08:19:36,213 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 08:19:20,907 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:19:14,634 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:19:07,568 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:18:52,096 | 16 | 128,165 | |
| 16 | 128,165 | |||
| 16 | 128,165 | |||
| 19.08.2026 | 08:18:49,366 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:18:36,965 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 08:17:58,071 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:17:45,113 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:17:24,247 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 08:17:13,692 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 08:16:45,609 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 3 | 128,005 | |||
| 19.08.2026 | 08:16:31,044 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 08:16:22,726 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:16:22,271 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 08:16:09,208 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:16:06,604 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 08:16:05,980 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 08:15:43,829 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:15:31,866 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:15:26,743 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:15:00,718 | 4 | 128,105 | |
| 4 | 128,105 | |||
| 4 | 128,105 | |||
| 19.08.2026 | 08:14:58,891 | 36 | 128,005 | |
| 36 | 128,005 | |||
| 36 | 128,005 | |||
| 19.08.2026 | 08:14:56,147 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 19.08.2026 | 08:14:47,055 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19.08.2026 | 08:14:46,448 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:14:45,345 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:14:36,163 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:14:33,199 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 08:14:32,434 | 2 | 128,005 | |
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 08:14:07,121 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 08:13:44,319 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 08:13:41,523 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:13:25,564 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:13:21,266 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:13:13,242 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:13:12,667 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:12:13,950 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 08:12:10,796 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 08:12:10,695 | 6 | 128,095 | |
| 6 | 128,095 | |||
| 6 | 128,095 | |||
| 19.08.2026 | 08:12:04,869 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19.08.2026 | 08:12:01,015 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 08:11:58,894 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 08:11:50,846 | 160 | 128,10 | |
| 160 | 128,10 | |||
| 160 | 128,10 | |||
| 19.08.2026 | 08:11:45,055 | 6 | 128,005 | |
| 6 | 128,005 | |||
| 6 | 128,005 | |||
| 19.08.2026 | 08:11:44,133 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:11:36,392 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 08:11:32,720 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:11:02,685 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 19.08.2026 | 08:10:26,854 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:10:14,953 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 08:10:12,310 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:10:10,979 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 08:10:07,234 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 08:09:57,823 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:09:54,527 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 08:09:19,804 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 08:09:19,473 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 08:09:15,155 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 19.08.2026 | 08:09:13,467 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:09:04,208 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:09:01,917 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:08:53,592 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:08:52,756 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:08:52,626 | 101 | 128,115 | |
| 101 | 128,115 | |||
| 101 | 128,115 | |||
| 19.08.2026 | 08:08:46,178 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 08:08:32,668 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 08:08:20,245 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:08:15,947 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:08:08,482 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:08:07,019 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:07:56,226 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 08:07:33,001 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:06:55,351 | 14 | 128,005 | |
| 14 | 128,005 | |||
| 14 | 128,005 | |||
| 19.08.2026 | 08:06:48,442 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:06:18,556 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 08:05:52,124 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:51,277 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:05:44,903 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:27,347 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:05:13,594 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:05:10,731 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:04:48,337 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 08:04:38,647 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 19.08.2026 | 08:04:38,516 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:04:36,626 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 08:04:32,474 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:23,902 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:23,500 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 08:04:14,548 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:56,375 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:53,984 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:50,278 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 08:03:43,512 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:41,005 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 08:03:38,424 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:34,499 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:33,338 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 08:03:30,870 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 08:03:30,210 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 12:37:47
Letzte Aktualisierung:
19.08.2026 @ 12:37:47