Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5233
7912
128,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 12:17:34,879 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:17:30,998 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:17:29,234 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:17:25,342 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:17:15,235 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:17:13,072 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:17:11,655 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:16:59,424 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.08.2026 | 12:16:56,153 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:16:52,803 | 47 | 128,025 | |
| 47 | 128,025 | |||
| 47 | 128,025 | |||
| 19.08.2026 | 12:16:40,901 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:16:39,843 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:16:10,172 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 12:16:08,983 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:15:30,535 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:15:27,920 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:15:22,127 | 2 | 128,045 | |
| 2 | 128,045 | |||
| 2 | 128,045 | |||
| 19.08.2026 | 12:15:10,982 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:15:03,094 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:14:56,981 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:14:49,018 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:14:46,755 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:14:40,627 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:14:39,826 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:14:39,078 | 7 | 128,04 | |
| 7 | 128,04 | |||
| 7 | 128,04 | |||
| 19.08.2026 | 12:14:28,373 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:14:15,689 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:14:12,882 | 8 | 128,065 | |
| 8 | 128,065 | |||
| 8 | 128,065 | |||
| 19.08.2026 | 12:13:34,518 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 19.08.2026 | 12:13:29,801 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 12:13:28,904 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 12:13:00,682 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.08.2026 | 12:12:57,386 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:12:52,656 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:12:51,907 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:12:33,677 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:11:59,249 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:11:52,893 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:11:50,667 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:11:44,497 | 10 | 128,07 | |
| 10 | 128,07 | |||
| 10 | 128,07 | |||
| 19.08.2026 | 12:11:40,039 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:11:37,760 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:11:36,790 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:11:29,988 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 12:11:22,423 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 12:11:18,049 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:11:06,781 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:11:00,257 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:10:51,616 | 4 | 128,07 | |
| 4 | 128,07 | |||
| 4 | 128,07 | |||
| 19.08.2026 | 12:10:31,721 | 14 | 128,035 | |
| 14 | 128,035 | |||
| 14 | 128,035 | |||
| 19.08.2026 | 12:10:29,986 | 3 | 128,035 | |
| 3 | 128,035 | |||
| 3 | 128,035 | |||
| 19.08.2026 | 12:10:13,728 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 12:09:54,245 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:09:43,017 | 6 | 128,06 | |
| 6 | 128,06 | |||
| 6 | 128,06 | |||
| 19.08.2026 | 12:09:37,819 | 2 | 128,065 | |
| 2 | 128,065 | |||
| 2 | 128,065 | |||
| 19.08.2026 | 12:09:29,586 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:09:27,834 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:09:24,360 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.08.2026 | 12:09:22,513 | 2 | 128,045 | |
| 2 | 128,045 | |||
| 2 | 128,045 | |||
| 19.08.2026 | 12:09:14,506 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 12:09:04,787 | 4 | 128,05 | |
| 4 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:08:59,280 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:08:56,629 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:08:35,939 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:08:32,704 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:08:08,972 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 12:08:01,820 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 12:07:58,313 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 12:07:52,451 | 4 | 128,055 | |
| 4 | 128,055 | |||
| 4 | 128,055 | |||
| 19.08.2026 | 12:07:38,798 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:07:26,510 | 9 | 128,06 | |
| 9 | 128,06 | |||
| 9 | 128,06 | |||
| 19.08.2026 | 12:07:21,034 | 620 | 128,06 | |
| 620 | 128,06 | |||
| 620 | 128,06 | |||
| 19.08.2026 | 12:07:14,929 | 6 | 128,06 | |
| 6 | 128,06 | |||
| 6 | 128,06 | |||
| 19.08.2026 | 12:07:13,681 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.08.2026 | 12:07:11,328 | 4 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 4 | 128,05 | |||
| 19.08.2026 | 12:07:10,679 | 5 | 128,055 | |
| 5 | 128,055 | |||
| 5 | 128,055 | |||
| 19.08.2026 | 12:06:50,784 | 10 | 128,055 | |
| 10 | 128,055 | |||
| 10 | 128,055 | |||
| 19.08.2026 | 12:06:47,763 | 8 | 128,055 | |
| 8 | 128,055 | |||
| 8 | 128,055 | |||
| 19.08.2026 | 12:06:47,181 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:06:46,904 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:06:41,158 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:06:39,724 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:06:32,519 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 12:06:25,126 | 3 | 128,055 | |
| 3 | 128,055 | |||
| 3 | 128,055 | |||
| 19.08.2026 | 12:06:02,906 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:05:59,161 | 20 | 128,06 | |
| 20 | 128,06 | |||
| 20 | 128,06 | |||
| 19.08.2026 | 12:05:58,341 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 12:05:50,010 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:05:49,339 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 12:05:48,844 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:05:44,289 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:05:28,919 | 35 | 128,065 | |
| 35 | 128,065 | |||
| 35 | 128,065 | |||
| 19.08.2026 | 12:05:24,925 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:05:23,145 | 4 | 128,075 | |
| 4 | 128,075 | |||
| 4 | 128,075 | |||
| 19.08.2026 | 12:05:14,671 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:05:09,361 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:04:54,620 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:04:43,492 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:04:41,426 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:04:18,018 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 12:04:16,919 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 12:04:15,753 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 12:04:04,557 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:04:03,844 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:56,246 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:41,143 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:39,623 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:36,092 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:26,351 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:24,723 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:22,397 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:15,833 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 12:03:15,737 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:03:10,808 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:03:03,420 | 4 | 128,095 | |
| 4 | 128,095 | |||
| 4 | 128,095 | |||
| 19.08.2026 | 12:02:52,435 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:02:43,715 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 12:02:42,775 | 13 | 128,075 | |
| 13 | 128,075 | |||
| 13 | 128,075 | |||
| 19.08.2026 | 12:02:28,381 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:02:24,016 | 11 | 128,075 | |
| 11 | 128,075 | |||
| 11 | 128,075 | |||
| 19.08.2026 | 12:02:19,468 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:02:04,620 | 3 | 128,095 | |
| 3 | 128,095 | |||
| 3 | 128,095 | |||
| 19.08.2026 | 12:02:03,855 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:01:57,642 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 12:01:55,793 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:01:38,779 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:01:33,711 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:01:21,567 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 12:01:18,144 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:00:57,004 | 6 | 128,105 | |
| 6 | 128,105 | |||
| 6 | 128,105 | |||
| 19.08.2026 | 12:00:56,751 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 12:00:54,334 | 1 | 128,095 | |
| 1 | 128,095 | |||
| 1 | 128,095 | |||
| 19.08.2026 | 12:00:46,631 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 19.08.2026 | 12:00:21,005 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:13,449 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:03,497 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 12:00:03,266 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:03,195 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 12:00:02,232 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 12:00:00,543 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.08.2026 | 11:59:59,859 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:48,795 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:59:47,289 | 24 | 128,10 | |
| 24 | 128,10 | |||
| 24 | 128,10 | |||
| 19.08.2026 | 11:59:46,828 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:46,584 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:36,788 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:34,747 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:30,883 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:59:30,377 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:04,982 | 9 | 128,10 | |
| 9 | 128,10 | |||
| 9 | 128,10 | |||
| 19.08.2026 | 11:59:02,919 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:59:01,523 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:58:55,235 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 19.08.2026 | 11:58:50,200 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:58:46,062 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.08.2026 | 11:58:43,200 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 11:58:41,538 | 24 | 128,10 | |
| 24 | 128,10 | |||
| 24 | 128,10 | |||
| 19.08.2026 | 11:58:31,177 | 16 | 128,09 | |
| 16 | 128,09 | |||
| 16 | 128,09 | |||
| 19.08.2026 | 11:58:20,057 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:58:06,170 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:58:05,302 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:57:45,302 | 13 | 128,09 | |
| 13 | 128,09 | |||
| 13 | 128,09 | |||
| 19.08.2026 | 11:57:41,277 | 19 | 128,07 | |
| 19 | 128,07 | |||
| 19 | 128,07 | |||
| 19.08.2026 | 11:57:32,163 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:57:22,362 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:56:58,386 | 235 | 128,09 | |
| 235 | 128,09 | |||
| 235 | 128,09 | |||
| 19.08.2026 | 11:56:54,759 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:56:41,824 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 11:56:26,962 | 3 | 128,075 | |
| 3 | 128,075 | |||
| 3 | 128,075 | |||
| 19.08.2026 | 11:56:25,479 | 7 | 128,075 | |
| 7 | 128,075 | |||
| 7 | 128,075 | |||
| 19.08.2026 | 11:56:22,410 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:56:08,968 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:56:07,518 | 323 | 128,065 | |
| 323 | 128,065 | |||
| 323 | 128,065 | |||
| 19.08.2026 | 11:55:53,926 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 11:55:38,143 | 6 | 128,085 | |
| 6 | 128,085 | |||
| 6 | 128,085 | |||
| 19.08.2026 | 11:55:26,862 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:55:25,119 | 152 | 128,08 | |
| 152 | 128,08 | |||
| 152 | 128,08 | |||
| 19.08.2026 | 11:55:22,231 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:55:13,199 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:55:06,815 | 3 | 128,085 | |
| 3 | 128,085 | |||
| 3 | 128,085 | |||
| 19.08.2026 | 11:54:58,854 | 35 | 128,07 | |
| 35 | 128,07 | |||
| 35 | 128,07 | |||
| 19.08.2026 | 11:54:56,189 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:53,575 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:48,370 | 4 | 128,09 | |
| 4 | 128,09 | |||
| 4 | 128,09 | |||
| 19.08.2026 | 11:54:48,264 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:54:47,701 | 16 | 128,09 | |
| 16 | 128,09 | |||
| 16 | 128,09 | |||
| 19.08.2026 | 11:54:40,551 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:54:36,885 | 2 | 128,09 | |
| 2 | 128,09 | |||
| 2 | 128,09 | |||
| 19.08.2026 | 11:54:27,955 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 11:54:26,222 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:54:24,989 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:54:17,389 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 11:54:08,458 | 1 | 128,065 | |
| 1 | 128,065 | |||
| 1 | 128,065 | |||
| 19.08.2026 | 11:54:07,975 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:54:04,654 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:49,577 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:53:40,256 | 3 | 128,07 | |
| 3 | 128,07 | |||
| 3 | 128,07 | |||
| 19.08.2026 | 11:53:36,211 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:30,852 | 71 | 128,09 | |
| 71 | 128,09 | |||
| 71 | 128,09 | |||
| 19.08.2026 | 11:53:24,938 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:53:20,085 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:53:12,919 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:53:07,679 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:53:04,116 | 64 | 128,07 | |
| 64 | 128,07 | |||
| 64 | 128,07 | |||
| 19.08.2026 | 11:52:53,549 | 6 | 128,08 | |
| 6 | 128,08 | |||
| 6 | 128,08 | |||
| 19.08.2026 | 11:52:52,902 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.08.2026 | 11:52:47,662 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 11:52:47,152 | 5 | 128,085 | |
| 5 | 128,085 | |||
| 5 | 128,085 | |||
| 19.08.2026 | 11:52:37,672 | 2 | 128,085 | |
| 2 | 128,085 | |||
| 2 | 128,085 | |||
| 19.08.2026 | 11:52:35,117 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:32,830 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:26,811 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:25,223 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:52:12,353 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 11:52:09,623 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 11:52:06,038 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:51:57,908 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 11:51:46,089 | 6 | 128,08 | |
| 6 | 128,08 | |||
| 6 | 128,08 | |||
| 19.08.2026 | 11:51:42,474 | 5 | 128,09 | |
| 5 | 128,09 | |||
| 5 | 128,09 | |||
| 19.08.2026 | 11:51:35,316 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:51:06,170 | 2 | 128,07 | |
| 2 | 128,07 | |||
| 2 | 128,07 | |||
| 19.08.2026 | 11:51:04,748 | 8 | 128,085 | |
| 8 | 128,085 | |||
| 8 | 128,085 | |||
| 19.08.2026 | 11:51:01,400 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 11:50:52,311 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.08.2026 | 11:50:43,648 | 17 | 128,09 | |
| 17 | 128,09 | |||
| 17 | 128,09 | |||
| 19.08.2026 | 11:50:26,587 | 6 | 128,09 | |
| 6 | 128,09 | |||
| 6 | 128,09 | |||
| 19.08.2026 | 11:50:24,486 | 1 | 128,09 | |
| 1 | 128,09 | |||
| 1 | 128,09 | |||
| 19.08.2026 | 11:50:19,370 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 19.08.2026 | 11:50:13,420 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 11:50:04,311 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 19.08.2026 | 11:50:01,216 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:49:58,176 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 19.08.2026 | 11:49:54,631 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 19.08.2026 | 11:49:47,932 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:49:35,887 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:49:22,941 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:49:19,731 | 3 | 128,125 | |
| 3 | 128,125 | |||
| 3 | 128,125 | |||
| 19.08.2026 | 11:49:13,890 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:49:01,722 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:48:53,035 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:36,823 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:35,723 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:48:23,400 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:48:17,438 | 3 | 128,11 | |
| 3 | 128,11 | |||
| 3 | 128,11 | |||
| 19.08.2026 | 11:48:12,916 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:48:02,240 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 11:47:51,143 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 19.08.2026 | 11:47:40,441 | 60 | 128,13 | |
| 60 | 128,13 | |||
| 60 | 128,13 | |||
| 19.08.2026 | 11:47:08,982 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 19.08.2026 | 11:46:54,268 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:39,291 | 5 | 128,11 | |
| 5 | 128,11 | |||
| 5 | 128,11 | |||
| 19.08.2026 | 11:46:39,153 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:38,335 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:31,803 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:46:17,884 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:46:01,206 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 19.08.2026 | 11:45:51,798 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.08.2026 | 11:45:43,426 | 33 | 128,11 | |
| 33 | 128,11 | |||
| 33 | 128,11 | |||
| 19.08.2026 | 11:45:33,492 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 19.08.2026 | 11:44:51,942 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 19.08.2026 | 11:44:39,449 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 19.08.2026 | 11:44:30,097 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:44:19,477 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 19.08.2026 | 11:44:11,441 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:44:09,845 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.08.2026 | 11:44:01,929 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:56,521 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:55,405 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:43,532 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:43:39,873 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:43:25,342 | 8 | 128,13 | |
| 8 | 128,13 | |||
| 8 | 128,13 | |||
| 19.08.2026 | 11:43:25,268 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:43:21,356 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 11:43:18,840 | 83 | 128,115 | |
| 83 | 128,115 | |||
| 83 | 128,115 | |||
| 19.08.2026 | 11:43:17,104 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 11:43:01,911 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 19.08.2026 | 11:43:00,996 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.08.2026 | 11:42:58,594 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:58,325 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:30,826 | 8 | 128,135 | |
| 8 | 128,135 | |||
| 8 | 128,135 | |||
| 19.08.2026 | 11:42:25,749 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:42:24,199 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:42:22,926 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:42:19,225 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:16,205 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:10,369 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:42:04,634 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:42:02,033 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:42:00,888 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:42:00,656 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:41:58,921 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:41:49,501 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 11:41:48,100 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:41:44,572 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 11:41:35,287 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 11:41:33,629 | 24 | 128,155 | |
| 24 | 128,155 | |||
| 24 | 128,155 | |||
| 19.08.2026 | 11:41:21,461 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:41:17,181 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 19.08.2026 | 11:41:14,438 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.08.2026 | 11:41:02,563 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 19.08.2026 | 11:40:58,158 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:40:48,284 | 2 | 128,145 | |
| 2 | 128,145 | |||
| 2 | 128,145 | |||
| 19.08.2026 | 11:40:28,910 | 35 | 128,14 | |
| 35 | 128,14 | |||
| 35 | 128,14 | |||
| 19.08.2026 | 11:40:16,477 | 36 | 128,15 | |
| 36 | 128,15 | |||
| 36 | 128,15 | |||
| 19.08.2026 | 11:40:14,444 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:39:50,653 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:39:49,624 | 2 | 128,17 | |
| 2 | 128,17 | |||
| 2 | 128,17 | |||
| 19.08.2026 | 11:39:33,439 | 51 | 128,16 | |
| 51 | 128,16 | |||
| 51 | 128,16 | |||
| 19.08.2026 | 11:39:22,499 | 8 | 128,155 | |
| 8 | 128,155 | |||
| 8 | 128,155 | |||
| 19.08.2026 | 11:39:13,212 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:39:11,449 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:39:08,833 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:38:37,086 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 11:38:34,566 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.08.2026 | 11:38:27,912 | 2 | 128,165 | |
| 2 | 128,165 | |||
| 2 | 128,165 | |||
| 19.08.2026 | 11:38:20,438 | 79 | 128,165 | |
| 79 | 128,165 | |||
| 79 | 128,165 | |||
| 19.08.2026 | 11:38:18,691 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 11:38:13,855 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 11:38:00,526 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 11:37:46,221 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 11:37:26,868 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:37:25,261 | 4 | 128,155 | |
| 4 | 128,155 | |||
| 4 | 128,155 | |||
| 19.08.2026 | 11:37:25,109 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 11:37:15,933 | 16 | 128,155 | |
| 16 | 128,155 | |||
| 16 | 128,155 | |||
| 19.08.2026 | 11:36:47,429 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:45,801 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.08.2026 | 11:36:40,251 | 12 | 128,125 | |
| 12 | 128,125 | |||
| 12 | 128,125 | |||
| 19.08.2026 | 11:36:40,169 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 11:36:31,786 | 4 | 128,135 | |
| 4 | 128,135 | |||
| 4 | 128,135 | |||
| 19.08.2026 | 11:36:31,687 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:27,218 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 11:36:23,466 | 9 | 128,14 | |
| 9 | 128,14 | |||
| 9 | 128,14 | |||
| 19.08.2026 | 11:36:23,141 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:16:12
Letzte Aktualisierung:
19.08.2026 @ 18:16:12