Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5212
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 14:22:56,671 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.03.2026 | 14:22:43,349 | 1 | 110,3101 | |
| 1 | 110,3101 | |||
| 1 | 110,3101 | |||
| 19.03.2026 | 14:22:41,150 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:22:39,091 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 19.03.2026 | 14:22:37,769 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:22:34,829 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:22:25,669 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.03.2026 | 14:22:18,129 | 4 | 110,3349 | |
| 4 | 110,3349 | |||
| 4 | 110,3349 | |||
| 19.03.2026 | 14:22:17,025 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 19.03.2026 | 14:22:11,287 | 5 | 110,3201 | |
| 5 | 110,3201 | |||
| 5 | 110,3201 | |||
| 19.03.2026 | 14:22:00,527 | 23 | 110,3349 | |
| 23 | 110,3349 | |||
| 23 | 110,3349 | |||
| 19.03.2026 | 14:22:00,462 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:21:57,063 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 19.03.2026 | 14:21:54,729 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 14:21:41,609 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 19.03.2026 | 14:21:40,018 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:21:36,855 | 9 | 110,3249 | |
| 9 | 110,3249 | |||
| 9 | 110,3249 | |||
| 19.03.2026 | 14:21:27,678 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 19.03.2026 | 14:21:26,589 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 14:21:21,094 | 15 | 110,2951 | |
| 5 | 110,2951 | |||
| 10 | 110,2951 | |||
| 15 | 110,2951 | |||
| 19.03.2026 | 14:21:17,992 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:21:11,227 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 19.03.2026 | 14:21:04,042 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:20:56,777 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:20:52,411 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.03.2026 | 14:20:50,639 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:20:46,253 | 46 | 110,3499 | |
| 46 | 110,3499 | |||
| 46 | 110,3499 | |||
| 19.03.2026 | 14:20:41,722 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 19.03.2026 | 14:20:34,467 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:20:16,847 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 19.03.2026 | 14:20:13,260 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:20:11,327 | 4 | 110,3651 | |
| 4 | 110,3651 | |||
| 4 | 110,3651 | |||
| 19.03.2026 | 14:20:07,770 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 19.03.2026 | 14:19:58,725 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:58,590 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:19:56,732 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:52,481 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:51,902 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:19:43,261 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:19:28,573 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:19:15,874 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:19:14,732 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 19.03.2026 | 14:19:14,112 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.03.2026 | 14:19:11,173 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 19.03.2026 | 14:19:08,902 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:19:08,735 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:19:07,605 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:18:59,309 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:18:56,577 | 12 | 110,3551 | |
| 12 | 110,3551 | |||
| 12 | 110,3551 | |||
| 19.03.2026 | 14:18:52,680 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:18:50,896 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:18:41,354 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:18:40,510 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 19.03.2026 | 14:18:39,993 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 19.03.2026 | 14:18:35,559 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 19.03.2026 | 14:18:13,381 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.03.2026 | 14:18:11,770 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:18:11,314 | 4 | 110,3451 | |
| 4 | 110,3451 | |||
| 4 | 110,3451 | |||
| 19.03.2026 | 14:18:11,102 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:17:49,013 | 10 | 110,4449 | |
| 10 | 110,4449 | |||
| 10 | 110,4449 | |||
| 19.03.2026 | 14:17:48,617 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 19.03.2026 | 14:17:47,702 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.03.2026 | 14:17:41,193 | 9 | 110,4899 | |
| 9 | 110,4899 | |||
| 9 | 110,4899 | |||
| 19.03.2026 | 14:17:35,636 | 236 | 110,4349 | |
| 236 | 110,4349 | |||
| 236 | 110,4349 | |||
| 19.03.2026 | 14:17:19,156 | 80 | 110,38 | |
| 80 | 110,38 | |||
| 80 | 110,38 | |||
| 19.03.2026 | 14:17:16,105 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:17:10,927 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 19.03.2026 | 14:16:56,997 | 6 | 110,2701 | |
| 6 | 110,2701 | |||
| 6 | 110,2701 | |||
| 19.03.2026 | 14:16:55,808 | 8 | 110,3049 | |
| 8 | 110,3049 | |||
| 8 | 110,3049 | |||
| 19.03.2026 | 14:16:55,384 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:16:47,044 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.03.2026 | 14:16:41,369 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 14:16:29,379 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:16:27,928 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:16:23,551 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 14:16:18,754 | 19 | 110,2698 | |
| 19 | 110,2698 | |||
| 19 | 110,2698 | |||
| 19.03.2026 | 14:16:05,119 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 14:15:48,835 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:15:48,059 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:15:41,173 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 19.03.2026 | 14:15:37,622 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.03.2026 | 14:15:37,296 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 14:15:30,489 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 19.03.2026 | 14:15:26,151 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 14:15:22,628 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 19.03.2026 | 14:15:15,781 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 14:15:15,567 | 71 | 110,0651 | |
| 70 | 110,0651 | |||
| 64 | 110,0651 | |||
| 1 | 110,0651 | |||
| 7 | 110,0651 | |||
| 19.03.2026 | 14:15:15,301 | 51 | 110,10 | |
| 3 | 110,10 | |||
| 10 | 110,10 | |||
| 3 | 110,10 | |||
| 20 | 110,10 | |||
| 3 | 110,10 | |||
| 1 | 110,10 | |||
| 51 | 110,10 | |||
| 1 | 110,10 | |||
| 10 | 110,10 | |||
| 19.03.2026 | 14:15:10,191 | 9 | 110,15 | |
| 9 | 110,15 | |||
| 9 | 110,15 | |||
| 19.03.2026 | 14:15:00,600 | 5 | 110,3592 | |
| 5 | 110,3592 | |||
| 5 | 110,3592 | |||
| 19.03.2026 | 14:14:12,130 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:14:11,302 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 14:14:10,156 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 14:14:01,607 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:14:00,537 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:13:50,916 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 19.03.2026 | 14:13:49,792 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:13:47,958 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 19.03.2026 | 14:13:46,652 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 19.03.2026 | 14:13:39,826 | 37 | 110,1999 | |
| 30 | 110,1999 | |||
| 37 | 110,1999 | |||
| 7 | 110,1999 | |||
| 19.03.2026 | 14:13:30,403 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:13:29,013 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 19.03.2026 | 14:13:26,870 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 14:13:20,330 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:13:16,183 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:13:11,206 | 5 | 110,1501 | |
| 5 | 110,1501 | |||
| 5 | 110,1501 | |||
| 19.03.2026 | 14:13:07,413 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.03.2026 | 14:12:54,717 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:12:49,751 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:12:42,354 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:12:32,927 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 14:12:32,131 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 19.03.2026 | 14:12:28,505 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 14:12:28,185 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:12:26,417 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 19.03.2026 | 14:12:21,458 | 34 | 110,1501 | |
| 34 | 110,1501 | |||
| 34 | 110,1501 | |||
| 19.03.2026 | 14:12:20,455 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:12:11,326 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.03.2026 | 14:11:57,150 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:11:44,467 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 19.03.2026 | 14:11:40,891 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:28,385 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 14:11:27,461 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:11:22,929 | 42 | 110,1701 | |
| 42 | 110,1701 | |||
| 42 | 110,1701 | |||
| 19.03.2026 | 14:11:20,612 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:11:19,098 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.03.2026 | 14:11:13,397 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 19.03.2026 | 14:11:11,944 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:11,629 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:11:06,101 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:11:02,508 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:10:42,218 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:10:28,967 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:10:18,763 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:10:11,218 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 19.03.2026 | 14:10:03,550 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:59,747 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:09:58,788 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:09:44,814 | 19 | 110,1799 | |
| 19 | 110,1799 | |||
| 19 | 110,1799 | |||
| 19.03.2026 | 14:09:43,752 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 19.03.2026 | 14:09:37,952 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 14:09:33,458 | 198 | 110,1401 | |
| 198 | 110,1401 | |||
| 198 | 110,1401 | |||
| 19.03.2026 | 14:09:32,033 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:27,307 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 14:09:16,351 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 14:09:07,262 | 1 | 110,1551 | |
| 1 | 110,1551 | |||
| 1 | 110,1551 | |||
| 19.03.2026 | 14:09:05,320 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 14:08:57,436 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:08:45,470 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 19.03.2026 | 14:08:45,187 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.03.2026 | 14:08:32,490 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:08:26,556 | 13 | 110,1849 | |
| 13 | 110,1849 | |||
| 13 | 110,1849 | |||
| 19.03.2026 | 14:08:17,559 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:08:11,350 | 4 | 110,1501 | |
| 4 | 110,1501 | |||
| 4 | 110,1501 | |||
| 19.03.2026 | 14:07:56,482 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:07:46,520 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 14:07:43,641 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:07:43,459 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 19.03.2026 | 14:07:42,989 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 14:07:29,223 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 14:07:18,329 | 109 | 110,1151 | |
| 109 | 110,1151 | |||
| 109 | 110,1151 | |||
| 19.03.2026 | 14:07:14,806 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:07:11,019 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 19.03.2026 | 14:06:47,013 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:06:38,319 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:06:34,630 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 19.03.2026 | 14:06:34,581 | 20 | 110,1001 | |
| 20 | 110,1001 | |||
| 20 | 110,1001 | |||
| 19.03.2026 | 14:06:33,391 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 14:06:29,432 | 8 | 110,1051 | |
| 8 | 110,1051 | |||
| 1 | 110,1051 | |||
| 7 | 110,1051 | |||
| 19.03.2026 | 14:06:24,805 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 19.03.2026 | 14:06:11,212 | 8 | 110,1005 | |
| 8 | 110,1005 | |||
| 4 | 110,1005 | |||
| 3 | 110,1005 | |||
| 1 | 110,1005 | |||
| 19.03.2026 | 14:06:05,120 | 10 | 110,1499 | |
| 10 | 110,1499 | |||
| 10 | 110,1499 | |||
| 19.03.2026 | 14:06:01,623 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:06:00,840 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 19.03.2026 | 14:05:59,890 | 46 | 110,1649 | |
| 46 | 110,1649 | |||
| 46 | 110,1649 | |||
| 19.03.2026 | 14:05:58,105 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:05:56,504 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:55,738 | 73 | 110,1699 | |
| 73 | 110,1699 | |||
| 73 | 110,1699 | |||
| 19.03.2026 | 14:05:51,810 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:50,606 | 11 | 110,1699 | |
| 11 | 110,1699 | |||
| 11 | 110,1699 | |||
| 19.03.2026 | 14:05:34,216 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:27,836 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:05:22,521 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:05:19,775 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:05:19,045 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 14:05:16,249 | 12 | 110,1599 | |
| 12 | 110,1599 | |||
| 12 | 110,1599 | |||
| 19.03.2026 | 14:05:09,120 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 19.03.2026 | 14:04:56,656 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 14:04:52,774 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 19.03.2026 | 14:04:41,294 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 19.03.2026 | 14:04:39,598 | 15 | 110,1251 | |
| 15 | 110,1251 | |||
| 15 | 110,1251 | |||
| 19.03.2026 | 14:04:30,684 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 19.03.2026 | 14:04:28,733 | 37 | 110,1649 | |
| 37 | 110,1649 | |||
| 37 | 110,1649 | |||
| 19.03.2026 | 14:04:24,512 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 19.03.2026 | 14:04:18,742 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:04:16,778 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:04:12,827 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 14:04:11,401 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.03.2026 | 14:04:00,158 | 22 | 110,1751 | |
| 22 | 110,1751 | |||
| 22 | 110,1751 | |||
| 19.03.2026 | 14:03:53,651 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:03:44,730 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:03:37,304 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 19.03.2026 | 14:03:31,436 | 9 | 110,1851 | |
| 9 | 110,1851 | |||
| 9 | 110,1851 | |||
| 19.03.2026 | 14:03:26,760 | 458 | 110,20 | |
| 75 | 110,20 | |||
| 5 | 110,20 | |||
| 100 | 110,20 | |||
| 458 | 110,20 | |||
| 277 | 110,20 | |||
| 1 | 110,20 | |||
| 19.03.2026 | 14:03:13,323 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 14:03:11,473 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 14:03:05,677 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.03.2026 | 14:02:58,926 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:02:57,426 | 6 | 110,2499 | |
| 6 | 110,2499 | |||
| 6 | 110,2499 | |||
| 19.03.2026 | 14:02:48,822 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 14:02:48,519 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:02:47,562 | 11 | 110,2201 | |
| 11 | 110,2201 | |||
| 11 | 110,2201 | |||
| 19.03.2026 | 14:02:39,760 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:02:39,183 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:02:19,668 | 2 | 110,2301 | |
| 2 | 110,2301 | |||
| 2 | 110,2301 | |||
| 19.03.2026 | 14:02:17,483 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 19.03.2026 | 14:02:12,684 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:02:12,634 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.03.2026 | 14:02:10,465 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 14:02:01,559 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:01:57,865 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:01:53,828 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 14:01:51,411 | 12 | 110,2549 | |
| 12 | 110,2549 | |||
| 12 | 110,2549 | |||
| 19.03.2026 | 14:01:50,017 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:01:49,196 | 11 | 110,2499 | |
| 11 | 110,2499 | |||
| 11 | 110,2499 | |||
| 19.03.2026 | 14:01:41,434 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 19.03.2026 | 14:01:39,604 | 23 | 110,2401 | |
| 23 | 110,2401 | |||
| 23 | 110,2401 | |||
| 19.03.2026 | 14:01:39,377 | 10 | 110,2401 | |
| 10 | 110,2401 | |||
| 10 | 110,2401 | |||
| 19.03.2026 | 14:01:37,056 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 14:01:35,419 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 19.03.2026 | 14:01:34,003 | 11 | 110,2649 | |
| 11 | 110,2649 | |||
| 11 | 110,2649 | |||
| 19.03.2026 | 14:01:11,635 | 10 | 110,2699 | |
| 10 | 110,2699 | |||
| 10 | 110,2699 | |||
| 19.03.2026 | 14:01:11,307 | 5 | 110,2401 | |
| 4 | 110,2401 | |||
| 1 | 110,2401 | |||
| 5 | 110,2401 | |||
| 19.03.2026 | 14:00:59,933 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:00:58,150 | 28 | 110,2849 | |
| 28 | 110,2849 | |||
| 28 | 110,2849 | |||
| 19.03.2026 | 14:00:49,719 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:00:49,660 | 9 | 110,2999 | |
| 9 | 110,2999 | |||
| 9 | 110,2999 | |||
| 19.03.2026 | 14:00:49,214 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:00:45,380 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 19.03.2026 | 14:00:41,115 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 14:00:38,611 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:00:28,889 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:00:20,514 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:00:11,801 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.03.2026 | 13:59:59,306 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 13:59:54,596 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 19.03.2026 | 13:59:51,614 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.03.2026 | 13:59:51,571 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:59:50,751 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 13:59:49,555 | 3 | 110,2949 | |
| 3 | 110,2949 | |||
| 3 | 110,2949 | |||
| 19.03.2026 | 13:59:41,458 | 5 | 110,2751 | |
| 5 | 110,2751 | |||
| 5 | 110,2751 | |||
| 19.03.2026 | 13:59:34,698 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:59:28,681 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:59:27,585 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 19.03.2026 | 13:59:16,940 | 7 | 110,2799 | |
| 7 | 110,2799 | |||
| 7 | 110,2799 | |||
| 19.03.2026 | 13:59:13,777 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:59:03,665 | 4 | 110,2649 | |
| 4 | 110,2649 | |||
| 4 | 110,2649 | |||
| 19.03.2026 | 13:59:00,621 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 19.03.2026 | 13:58:51,473 | 10 | 110,2749 | |
| 10 | 110,2749 | |||
| 10 | 110,2749 | |||
| 19.03.2026 | 13:58:50,511 | 4 | 110,2749 | |
| 4 | 110,2749 | |||
| 4 | 110,2749 | |||
| 19.03.2026 | 13:58:41,226 | 4 | 110,2551 | |
| 4 | 110,2551 | |||
| 4 | 110,2551 | |||
| 19.03.2026 | 13:58:39,966 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 13:58:31,430 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:58:27,858 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 13:58:25,306 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 13:58:20,021 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:58:09,359 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:58:06,300 | 7 | 110,2901 | |
| 7 | 110,2901 | |||
| 7 | 110,2901 | |||
| 19.03.2026 | 13:58:04,375 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:57:55,455 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 13:57:48,089 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.03.2026 | 13:57:41,235 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.03.2026 | 13:57:29,794 | 5 | 110,3051 | |
| 5 | 110,3051 | |||
| 5 | 110,3051 | |||
| 19.03.2026 | 13:57:26,571 | 10 | 110,3149 | |
| 10 | 110,3149 | |||
| 10 | 110,3149 | |||
| 19.03.2026 | 13:57:26,298 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 13:57:24,909 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 19.03.2026 | 13:57:13,132 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.03.2026 | 13:56:52,498 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 19.03.2026 | 13:56:41,019 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 13:56:38,381 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 13:56:24,018 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:56:18,308 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 13:55:41,196 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.03.2026 | 13:55:39,893 | 8 | 110,2849 | |
| 8 | 110,2849 | |||
| 8 | 110,2849 | |||
| 19.03.2026 | 13:55:31,307 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 13:55:27,880 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:55:26,879 | 36 | 110,2401 | |
| 36 | 110,2401 | |||
| 36 | 110,2401 | |||
| 19.03.2026 | 13:55:23,171 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:55:19,695 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:55:16,275 | 60 | 110,2701 | |
| 60 | 110,2701 | |||
| 60 | 110,2701 | |||
| 19.03.2026 | 13:55:08,598 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:55:07,255 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 19.03.2026 | 13:54:59,943 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 19.03.2026 | 13:54:59,390 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 13:54:31,412 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 19.03.2026 | 13:54:30,415 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:54:23,694 | 22 | 110,2651 | |
| 22 | 110,2651 | |||
| 22 | 110,2651 | |||
| 19.03.2026 | 13:54:10,596 | 10 | 110,2701 | |
| 10 | 110,2701 | |||
| 10 | 110,2701 | |||
| 19.03.2026 | 13:54:10,314 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.03.2026 | 13:54:00,978 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:53:57,743 | 23 | 110,2899 | |
| 23 | 110,2899 | |||
| 23 | 110,2899 | |||
| 19.03.2026 | 13:53:52,888 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.03.2026 | 13:53:49,489 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:48,326 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:46,542 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 13:53:41,410 | 5 | 110,2651 | |
| 5 | 110,2651 | |||
| 5 | 110,2651 | |||
| 19.03.2026 | 13:53:32,367 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.03.2026 | 13:53:26,916 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:53:17,998 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:53:17,632 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:53:16,944 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.03.2026 | 13:53:13,805 | 4 | 110,2699 | |
| 4 | 110,2699 | |||
| 4 | 110,2699 | |||
| 19.03.2026 | 13:52:57,245 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:52:56,597 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 13:52:56,100 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:52:51,702 | 191 | 110,25 | |
| 191 | 110,25 | |||
| 182 | 110,25 | |||
| 9 | 110,25 | |||
| 19.03.2026 | 13:52:50,665 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 19.03.2026 | 13:52:48,003 | 46 | 110,2699 | |
| 46 | 110,2699 | |||
| 46 | 110,2699 | |||
| 19.03.2026 | 13:52:41,338 | 5 | 110,2501 | |
| 5 | 110,2501 | |||
| 5 | 110,2501 | |||
| 19.03.2026 | 13:52:35,426 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 13:52:34,662 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.03.2026 | 13:52:21,458 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 19.03.2026 | 13:52:13,960 | 13 | 110,2749 | |
| 13 | 110,2749 | |||
| 13 | 110,2749 | |||
| 19.03.2026 | 13:52:11,936 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 13:52:11,509 | 4 | 110,2849 | |
| 4 | 110,2849 | |||
| 4 | 110,2849 | |||
| 19.03.2026 | 13:52:11,423 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 13:51:51,861 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00