Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
804
130,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:00:35,644 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 03.07.2026 | 10:00:11,825 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 03.07.2026 | 09:59:27,236 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 03.07.2026 | 09:58:39,337 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 03.07.2026 | 09:58:22,088 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 03.07.2026 | 09:57:48,214 | 37 | 130,675 | |
| 37 | 130,675 | |||
| 37 | 130,675 | |||
| 03.07.2026 | 09:57:22,550 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 03.07.2026 | 09:57:02,955 | 3 | 130,655 | |
| 3 | 130,655 | |||
| 3 | 130,655 | |||
| 03.07.2026 | 09:56:45,875 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 03.07.2026 | 09:56:26,042 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 09:52:56,993 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 03.07.2026 | 09:51:52,247 | 13 | 130,705 | |
| 13 | 130,705 | |||
| 13 | 130,705 | |||
| 03.07.2026 | 09:51:38,887 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 03.07.2026 | 09:51:17,342 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2026 | 09:49:57,401 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 09:49:32,897 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 03.07.2026 | 09:49:30,749 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 03.07.2026 | 09:46:31,426 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 03.07.2026 | 09:44:52,369 | 7 | 130,75 | |
| 7 | 130,75 | |||
| 7 | 130,75 | |||
| 03.07.2026 | 09:44:23,629 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:42:33,631 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:42:32,840 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 03.07.2026 | 09:42:09,278 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:41:42,803 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:41:40,473 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:41:36,556 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:41:33,337 | 5 | 130,785 | |
| 5 | 130,785 | |||
| 5 | 130,785 | |||
| 03.07.2026 | 09:41:32,126 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:41:13,005 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:41:12,789 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 03.07.2026 | 09:41:10,732 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:41:10,450 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:41:05,120 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:41:03,128 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 03.07.2026 | 09:40:42,938 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:40:42,837 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:40:37,838 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:40:31,946 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:40:31,458 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:40:12,492 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:40:03,007 | 6 | 130,77 | |
| 6 | 130,77 | |||
| 6 | 130,77 | |||
| 03.07.2026 | 09:39:40,418 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:39:38,892 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:39:36,784 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:39:36,584 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:39:33,858 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 03.07.2026 | 09:39:18,146 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:39:10,953 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:39:02,921 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 03.07.2026 | 09:38:43,568 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:38:41,008 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:35,435 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:38:32,957 | 7 | 130,79 | |
| 7 | 130,79 | |||
| 7 | 130,79 | |||
| 03.07.2026 | 09:38:32,824 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:38:23,443 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:38:14,564 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:38:10,809 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 03.07.2026 | 09:38:10,660 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:09,099 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:08,004 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:06,473 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:03,843 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:38:03,099 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 03.07.2026 | 09:38:02,937 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:37:42,159 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:38,242 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:33,188 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:33,090 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 03.07.2026 | 09:37:25,283 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:12,559 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:37:10,981 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:10,908 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:37:01,931 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:36:35,675 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:36:35,326 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:36:34,562 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:36:33,008 | 6 | 130,77 | |
| 6 | 130,77 | |||
| 6 | 130,77 | |||
| 03.07.2026 | 09:36:22,428 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:36:06,256 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:36:06,106 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:36:03,183 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:35:46,460 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 03.07.2026 | 09:35:45,545 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:35:45,114 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:35:40,547 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:35:37,257 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 09:35:12,547 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 03.07.2026 | 09:35:02,902 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 03.07.2026 | 09:34:49,104 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:34:48,445 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:34:46,571 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:34:37,798 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:34:34,415 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:34:33,157 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 03.07.2026 | 09:34:32,677 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:34:17,103 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 09:34:12,173 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 09:34:10,728 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 09:34:02,865 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 03.07.2026 | 09:34:02,351 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 09:33:45,373 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:33:43,961 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:33:39,670 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:33:37,398 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:33:12,200 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:33:10,939 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 09:33:02,899 | 6 | 130,745 | |
| 6 | 130,745 | |||
| 6 | 130,745 | |||
| 03.07.2026 | 09:32:47,081 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 03.07.2026 | 09:32:43,849 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:32:43,296 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:32:41,273 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:32:38,006 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:32:37,330 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:32:32,963 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 03.07.2026 | 09:32:31,644 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:32:31,205 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:32:25,968 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:32:17,908 | 8 | 130,755 | |
| 8 | 130,755 | |||
| 8 | 130,755 | |||
| 03.07.2026 | 09:32:15,661 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 09:32:02,729 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 03.07.2026 | 09:32:01,655 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:32:01,328 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 03.07.2026 | 09:31:46,553 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:31:45,381 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:31:44,968 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:31:40,812 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 03.07.2026 | 09:31:39,322 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:31:38,552 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:31:35,831 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 09:31:35,527 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 09:31:33,508 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 09:31:33,130 | 8 | 130,725 | |
| 8 | 130,725 | |||
| 8 | 130,725 | |||
| 03.07.2026 | 09:31:16,235 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:31:14,488 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:31:10,875 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:31:10,243 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:31:09,017 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:31:08,845 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:31:08,142 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 03.07.2026 | 09:31:05,251 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 09:30:43,896 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 03.07.2026 | 09:30:35,670 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:30:35,618 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:30:35,213 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 09:30:33,253 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 03.07.2026 | 09:30:31,982 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 03.07.2026 | 09:30:27,747 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 03.07.2026 | 09:30:20,073 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 03.07.2026 | 09:30:17,008 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:30:13,936 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:30:11,211 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 03.07.2026 | 09:30:05,902 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:30:04,594 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:30:03,129 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 03.07.2026 | 09:29:47,046 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 03.07.2026 | 09:29:41,670 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:29:38,940 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:29:37,458 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:29:32,760 | 7 | 130,73 | |
| 7 | 130,73 | |||
| 7 | 130,73 | |||
| 03.07.2026 | 09:29:31,858 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:29:27,216 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 03.07.2026 | 09:29:12,243 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 03.07.2026 | 09:29:11,623 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:29:10,860 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:29:05,490 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 09:29:05,389 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 09:28:44,391 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:28:41,264 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:28:33,658 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 03.07.2026 | 09:28:33,055 | 5 | 130,73 | |
| 5 | 130,73 | |||
| 5 | 130,73 | |||
| 03.07.2026 | 09:28:14,332 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:28:10,057 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:28:09,171 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:28:04,814 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:28:03,446 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 09:28:03,044 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 03.07.2026 | 09:27:49,666 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:27:44,106 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:27:41,277 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:27:39,040 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 09:27:38,474 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:27:32,985 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 03.07.2026 | 09:27:18,515 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:27:15,380 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:27:12,377 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:27:11,938 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:27:03,367 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 03.07.2026 | 09:26:44,144 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:38,980 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:26:33,685 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 03.07.2026 | 09:26:31,713 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:26:31,143 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:26:18,140 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:26:17,816 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:14,539 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:11,041 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:07,309 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:06,396 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:26:02,735 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 03.07.2026 | 09:25:47,918 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:25:45,697 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:25:43,871 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 03.07.2026 | 09:25:41,947 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:25:39,535 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:25:34,869 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:25:32,902 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 03.07.2026 | 09:25:32,823 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:25:31,528 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:25:31,397 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:25:15,607 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:25:14,610 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:25:14,078 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 03.07.2026 | 09:25:11,826 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:25:09,419 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:25:07,635 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 03.07.2026 | 09:25:03,513 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 03.07.2026 | 09:25:02,908 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 03.07.2026 | 09:25:01,804 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:25:01,465 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:24:45,945 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:24:43,062 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:24:40,627 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:24:38,938 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:24:37,692 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:24:34,055 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:24:33,854 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:24:32,784 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:24:31,747 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:24:17,414 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:24:05,964 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 03.07.2026 | 09:24:02,881 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 03.07.2026 | 09:23:49,078 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:23:37,609 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:23:35,887 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:23:33,716 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 03.07.2026 | 09:23:33,109 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 03.07.2026 | 09:23:31,923 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:23:14,063 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:23:05,681 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:23:05,218 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:23:02,278 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:23:02,167 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:22:45,987 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:22:45,929 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:22:44,976 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:22:43,772 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:22:32,916 | 6 | 130,77 | |
| 6 | 130,77 | |||
| 6 | 130,77 | |||
| 03.07.2026 | 09:22:21,753 | 8 | 130,805 | |
| 8 | 130,805 | |||
| 8 | 130,805 | |||
| 03.07.2026 | 09:22:18,352 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:22:13,381 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:22:13,081 | 2 | 130,805 | |
| 2 | 130,805 | |||
| 2 | 130,805 | |||
| 03.07.2026 | 09:22:12,786 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:22:03,348 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:21:37,511 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:21:34,527 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:21:33,011 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 03.07.2026 | 09:21:31,676 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:21:29,853 | 8 | 130,815 | |
| 8 | 130,815 | |||
| 8 | 130,815 | |||
| 03.07.2026 | 09:21:09,828 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:21:09,414 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:21:06,332 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:21:05,776 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:20:44,732 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:20:37,800 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:20:36,937 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:20:34,111 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:20:33,150 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 03.07.2026 | 09:20:11,700 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:20:07,829 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:20:02,618 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:20:02,310 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:19:46,428 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:19:33,447 | 5 | 130,765 | |
| 5 | 130,765 | |||
| 5 | 130,765 | |||
| 03.07.2026 | 09:19:33,369 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:19:33,266 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:19:31,629 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:19:11,062 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:19:10,612 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:19:07,241 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:19:04,930 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:19:02,950 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 03.07.2026 | 09:19:02,135 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:18:45,593 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:18:44,258 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:18:35,507 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:18:12,288 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:18:05,291 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:18:02,851 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 03.07.2026 | 09:17:56,090 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:17:40,891 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:17:34,431 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:17:32,976 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:17:32,699 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:17:18,556 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 09:17:11,242 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:17:09,246 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:17:03,051 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 03.07.2026 | 09:17:00,419 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 03.07.2026 | 09:16:50,494 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:16:32,412 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:16:06,600 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:16:03,219 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 03.07.2026 | 09:16:01,528 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:15:43,127 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:15:40,889 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:15:37,043 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:15:33,101 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 03.07.2026 | 09:15:11,802 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 03.07.2026 | 09:15:10,138 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:15:03,689 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:15:02,884 | 6 | 130,765 | |
| 6 | 130,765 | |||
| 6 | 130,765 | |||
| 03.07.2026 | 09:15:01,853 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:14:46,563 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 03.07.2026 | 09:14:45,148 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:14:44,513 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:14:44,441 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 09:14:37,154 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:33,775 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:32,868 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 03.07.2026 | 09:14:32,167 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:08,492 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 09:14:06,908 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:06,810 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:02,923 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:02,267 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:14:02,016 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 09:13:42,218 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:13:33,646 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 09:13:32,892 | 7 | 130,77 | |
| 7 | 130,77 | |||
| 7 | 130,77 | |||
| 03.07.2026 | 09:13:10,523 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:13:08,856 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:13:07,990 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:13:07,079 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:13:05,716 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00