Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1345
1035
48,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:24:38,513 | 132 | 48,26 | |
| 132 | 48,26 | |||
| 132 | 48,26 | |||
| 01.07.2026 | 15:24:20,592 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 15:24:09,530 | 60 | 48,25 | |
| 60 | 48,25 | |||
| 60 | 48,25 | |||
| 01.07.2026 | 15:23:56,211 | 1 090 | 48,20 | |
| 1 090 | 48,20 | |||
| 1 090 | 48,20 | |||
| 01.07.2026 | 15:23:46,698 | 350 | 48,22 | |
| 350 | 48,22 | |||
| 350 | 48,22 | |||
| 01.07.2026 | 15:23:01,462 | 26 | 48,16 | |
| 25 | 48,16 | |||
| 1 | 48,16 | |||
| 26 | 48,16 | |||
| 01.07.2026 | 15:22:54,027 | 10 379 | 48,16 | |
| 65 | 48,16 | |||
| 10 379 | 48,16 | |||
| 10 314 | 48,16 | |||
| 01.07.2026 | 15:22:41,920 | 450 | 48,21 | |
| 450 | 48,21 | |||
| 450 | 48,21 | |||
| 01.07.2026 | 15:22:20,681 | 450 | 48,21 | |
| 450 | 48,21 | |||
| 450 | 48,21 | |||
| 01.07.2026 | 15:17:34,108 | 21 | 48,24 | |
| 21 | 48,24 | |||
| 21 | 48,24 | |||
| 01.07.2026 | 15:17:29,953 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 01.07.2026 | 15:17:27,986 | 250 | 48,25 | |
| 250 | 48,25 | |||
| 250 | 48,25 | |||
| 01.07.2026 | 15:17:00,042 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 15:16:58,509 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 01.07.2026 | 15:16:50,562 | 9 | 48,25 | |
| 9 | 48,25 | |||
| 9 | 48,25 | |||
| 01.07.2026 | 15:16:16,482 | 48 | 48,23 | |
| 48 | 48,23 | |||
| 48 | 48,23 | |||
| 01.07.2026 | 15:16:10,764 | 65 | 48,24 | |
| 65 | 48,24 | |||
| 65 | 48,24 | |||
| 01.07.2026 | 15:14:41,999 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 01.07.2026 | 15:14:29,346 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 1 000 | 48,30 | |||
| 01.07.2026 | 15:14:24,722 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 01.07.2026 | 15:12:15,471 | 137 | 48,38 | |
| 137 | 48,38 | |||
| 137 | 48,38 | |||
| 01.07.2026 | 15:11:39,322 | 10 | 48,39 | |
| 10 | 48,39 | |||
| 10 | 48,39 | |||
| 01.07.2026 | 15:11:38,180 | 50 | 48,38 | |
| 50 | 48,38 | |||
| 50 | 48,38 | |||
| 01.07.2026 | 15:11:16,738 | 6 | 48,38 | |
| 6 | 48,38 | |||
| 6 | 48,38 | |||
| 01.07.2026 | 15:10:53,889 | 24 | 48,36 | |
| 24 | 48,36 | |||
| 24 | 48,36 | |||
| 01.07.2026 | 15:10:47,938 | 14 | 48,36 | |
| 14 | 48,36 | |||
| 14 | 48,36 | |||
| 01.07.2026 | 15:10:38,399 | 24 | 48,38 | |
| 24 | 48,38 | |||
| 24 | 48,38 | |||
| 01.07.2026 | 15:09:52,272 | 220 | 48,34 | |
| 220 | 48,34 | |||
| 220 | 48,34 | |||
| 01.07.2026 | 15:09:43,175 | 180 | 48,35 | |
| 180 | 48,35 | |||
| 180 | 48,35 | |||
| 01.07.2026 | 15:08:27,646 | 200 | 48,31 | |
| 200 | 48,31 | |||
| 200 | 48,31 | |||
| 01.07.2026 | 15:08:20,705 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 01.07.2026 | 15:07:42,217 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 01.07.2026 | 15:07:34,412 | 64 | 48,31 | |
| 64 | 48,31 | |||
| 64 | 48,31 | |||
| 01.07.2026 | 15:07:07,756 | 50 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 01.07.2026 | 15:06:23,708 | 45 | 48,32 | |
| 45 | 48,32 | |||
| 45 | 48,32 | |||
| 01.07.2026 | 15:05:42,022 | 6 | 48,29 | |
| 6 | 48,29 | |||
| 6 | 48,29 | |||
| 01.07.2026 | 15:05:35,995 | 23 | 48,29 | |
| 23 | 48,29 | |||
| 23 | 48,29 | |||
| 01.07.2026 | 15:04:43,623 | 13 | 48,25 | |
| 13 | 48,25 | |||
| 13 | 48,25 | |||
| 01.07.2026 | 15:04:21,645 | 90 | 48,25 | |
| 90 | 48,25 | |||
| 90 | 48,25 | |||
| 01.07.2026 | 15:04:13,449 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 01.07.2026 | 15:03:56,609 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 01.07.2026 | 15:03:48,832 | 45 | 48,25 | |
| 45 | 48,25 | |||
| 45 | 48,25 | |||
| 01.07.2026 | 15:03:33,797 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 01.07.2026 | 15:02:52,534 | 300 | 48,24 | |
| 300 | 48,24 | |||
| 300 | 48,24 | |||
| 01.07.2026 | 15:01:37,363 | 90 | 48,26 | |
| 90 | 48,26 | |||
| 90 | 48,26 | |||
| 01.07.2026 | 15:01:23,628 | 300 | 48,25 | |
| 300 | 48,25 | |||
| 300 | 48,25 | |||
| 01.07.2026 | 15:01:16,592 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 01.07.2026 | 15:00:53,476 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 01.07.2026 | 15:00:39,819 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 01.07.2026 | 15:00:18,241 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 01.07.2026 | 14:59:46,247 | 7 | 48,23 | |
| 7 | 48,23 | |||
| 7 | 48,23 | |||
| 01.07.2026 | 14:59:00,957 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 01.07.2026 | 14:58:08,491 | 60 | 48,23 | |
| 60 | 48,23 | |||
| 60 | 48,23 | |||
| 01.07.2026 | 14:57:23,821 | 40 | 48,22 | |
| 40 | 48,22 | |||
| 40 | 48,22 | |||
| 01.07.2026 | 14:57:12,914 | 16 | 48,22 | |
| 16 | 48,22 | |||
| 16 | 48,22 | |||
| 01.07.2026 | 14:54:54,878 | 230 | 48,26 | |
| 230 | 48,26 | |||
| 230 | 48,26 | |||
| 01.07.2026 | 14:54:54,743 | 600 | 48,26 | |
| 600 | 48,26 | |||
| 350 | 48,26 | |||
| 250 | 48,26 | |||
| 01.07.2026 | 14:54:17,275 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 01.07.2026 | 14:54:15,540 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 01.07.2026 | 14:53:56,811 | 64 | 48,22 | |
| 64 | 48,22 | |||
| 64 | 48,22 | |||
| 01.07.2026 | 14:53:54,547 | 434 | 48,22 | |
| 250 | 48,22 | |||
| 184 | 48,22 | |||
| 434 | 48,22 | |||
| 01.07.2026 | 14:53:13,817 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 01.07.2026 | 14:53:04,532 | 120 | 48,21 | |
| 120 | 48,21 | |||
| 120 | 48,21 | |||
| 01.07.2026 | 14:50:20,758 | 7 | 48,20 | |
| 7 | 48,20 | |||
| 7 | 48,20 | |||
| 01.07.2026 | 14:49:17,704 | 180 | 48,18 | |
| 180 | 48,18 | |||
| 180 | 48,18 | |||
| 01.07.2026 | 14:49:08,516 | 450 | 48,18 | |
| 450 | 48,18 | |||
| 450 | 48,18 | |||
| 01.07.2026 | 14:48:45,052 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 14:46:34,816 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 01.07.2026 | 14:45:45,303 | 11 | 48,14 | |
| 11 | 48,14 | |||
| 11 | 48,14 | |||
| 01.07.2026 | 14:45:25,372 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 01.07.2026 | 14:44:54,239 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 01.07.2026 | 14:43:29,167 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 01.07.2026 | 14:43:26,162 | 80 | 48,14 | |
| 80 | 48,14 | |||
| 80 | 48,14 | |||
| 01.07.2026 | 14:42:59,267 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 01.07.2026 | 14:42:19,313 | 12 | 48,16 | |
| 12 | 48,16 | |||
| 12 | 48,16 | |||
| 01.07.2026 | 14:41:33,024 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 01.07.2026 | 14:39:48,273 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 01.07.2026 | 14:38:51,211 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 01.07.2026 | 14:37:11,974 | 63 | 48,20 | |
| 63 | 48,20 | |||
| 63 | 48,20 | |||
| 01.07.2026 | 14:36:59,323 | 200 | 48,25 | |
| 200 | 48,25 | |||
| 200 | 48,25 | |||
| 01.07.2026 | 14:35:50,466 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 01.07.2026 | 14:35:30,384 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 01.07.2026 | 14:35:26,483 | 14 | 48,26 | |
| 14 | 48,26 | |||
| 14 | 48,26 | |||
| 01.07.2026 | 14:35:20,400 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 01.07.2026 | 14:34:04,954 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 01.07.2026 | 14:33:54,776 | 60 | 48,33 | |
| 60 | 48,33 | |||
| 60 | 48,33 | |||
| 01.07.2026 | 14:33:50,345 | 200 | 48,33 | |
| 200 | 48,33 | |||
| 200 | 48,33 | |||
| 01.07.2026 | 14:32:39,348 | 300 | 48,30 | |
| 300 | 48,30 | |||
| 300 | 48,30 | |||
| 01.07.2026 | 14:32:39,200 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:32:39,100 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:32:35,583 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 14:31:44,658 | 350 | 48,30 | |
| 350 | 48,30 | |||
| 350 | 48,30 | |||
| 01.07.2026 | 14:31:35,926 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 14:31:25,836 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 01.07.2026 | 14:31:22,761 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 01.07.2026 | 14:31:07,156 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 100 | 48,27 | |||
| 01.07.2026 | 14:30:11,609 | 52 | 48,26 | |
| 52 | 48,26 | |||
| 52 | 48,26 | |||
| 01.07.2026 | 14:29:47,055 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 01.07.2026 | 14:28:48,363 | 28 | 48,19 | |
| 28 | 48,19 | |||
| 28 | 48,19 | |||
| 01.07.2026 | 14:28:04,598 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 01.07.2026 | 14:27:57,689 | 55 | 48,18 | |
| 55 | 48,18 | |||
| 55 | 48,18 | |||
| 01.07.2026 | 14:27:55,898 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 01.07.2026 | 14:27:55,754 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:55,577 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:52,366 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:48,517 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 01.07.2026 | 14:27:36,454 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 01.07.2026 | 14:26:34,584 | 140 | 48,17 | |
| 140 | 48,17 | |||
| 140 | 48,17 | |||
| 01.07.2026 | 14:26:23,673 | 60 | 48,16 | |
| 60 | 48,16 | |||
| 60 | 48,16 | |||
| 01.07.2026 | 14:26:17,029 | 450 | 48,16 | |
| 450 | 48,16 | |||
| 450 | 48,16 | |||
| 01.07.2026 | 14:26:16,314 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 01.07.2026 | 14:26:08,141 | 400 | 48,16 | |
| 400 | 48,16 | |||
| 400 | 48,16 | |||
| 01.07.2026 | 14:25:35,680 | 2 665 | 48,12 | |
| 2 550 | 48,12 | |||
| 115 | 48,12 | |||
| 2 665 | 48,12 | |||
| 01.07.2026 | 14:25:28,059 | 450 | 48,12 | |
| 450 | 48,12 | |||
| 450 | 48,12 | |||
| 01.07.2026 | 14:25:05,150 | 350 | 48,13 | |
| 350 | 48,13 | |||
| 350 | 48,13 | |||
| 01.07.2026 | 14:24:57,091 | 32 | 48,13 | |
| 32 | 48,13 | |||
| 32 | 48,13 | |||
| 01.07.2026 | 14:24:46,817 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 01.07.2026 | 14:24:20,908 | 375 | 48,16 | |
| 375 | 48,16 | |||
| 375 | 48,16 | |||
| 01.07.2026 | 14:24:09,639 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 01.07.2026 | 14:23:47,265 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 01.07.2026 | 14:22:49,227 | 55 | 48,14 | |
| 55 | 48,14 | |||
| 55 | 48,14 | |||
| 01.07.2026 | 14:22:40,124 | 2 951 | 48,08 | |
| 2 951 | 48,08 | |||
| 2 951 | 48,08 | |||
| 01.07.2026 | 14:22:31,535 | 600 | 48,11 | |
| 600 | 48,11 | |||
| 600 | 48,11 | |||
| 01.07.2026 | 14:22:21,148 | 600 | 48,11 | |
| 600 | 48,11 | |||
| 600 | 48,11 | |||
| 01.07.2026 | 14:21:25,339 | 550 | 48,11 | |
| 550 | 48,11 | |||
| 550 | 48,11 | |||
| 01.07.2026 | 14:20:53,525 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 01.07.2026 | 14:18:58,589 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 01.07.2026 | 14:17:56,508 | 45 | 48,03 | |
| 45 | 48,03 | |||
| 45 | 48,03 | |||
| 01.07.2026 | 14:17:14,499 | 12 | 48,03 | |
| 12 | 48,03 | |||
| 12 | 48,03 | |||
| 01.07.2026 | 14:17:13,899 | 134 | 48,03 | |
| 134 | 48,03 | |||
| 134 | 48,03 | |||
| 01.07.2026 | 14:17:03,175 | 6 | 48,04 | |
| 6 | 48,04 | |||
| 6 | 48,04 | |||
| 01.07.2026 | 14:16:40,743 | 25 | 48,03 | |
| 25 | 48,03 | |||
| 25 | 48,03 | |||
| 01.07.2026 | 14:15:34,812 | 6 | 48,04 | |
| 6 | 48,04 | |||
| 6 | 48,04 | |||
| 01.07.2026 | 14:15:22,590 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 01.07.2026 | 14:14:41,377 | 19 | 48,03 | |
| 19 | 48,03 | |||
| 19 | 48,03 | |||
| 01.07.2026 | 14:14:26,504 | 570 | 48,03 | |
| 570 | 48,03 | |||
| 570 | 48,03 | |||
| 01.07.2026 | 14:14:10,318 | 70 | 48,02 | |
| 70 | 48,02 | |||
| 70 | 48,02 | |||
| 01.07.2026 | 14:13:33,286 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 01.07.2026 | 14:13:16,659 | 600 | 48,04 | |
| 600 | 48,04 | |||
| 600 | 48,04 | |||
| 01.07.2026 | 14:12:44,040 | 40 | 48,02 | |
| 40 | 48,02 | |||
| 40 | 48,02 | |||
| 01.07.2026 | 14:11:40,989 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 01.07.2026 | 14:08:47,956 | 100 | 47,96 | |
| 100 | 47,96 | |||
| 100 | 47,96 | |||
| 01.07.2026 | 14:08:36,278 | 120 | 47,95 | |
| 120 | 47,95 | |||
| 120 | 47,95 | |||
| 01.07.2026 | 14:08:07,485 | 500 | 47,96 | |
| 500 | 47,96 | |||
| 500 | 47,96 | |||
| 01.07.2026 | 14:07:33,085 | 20 | 47,94 | |
| 20 | 47,94 | |||
| 20 | 47,94 | |||
| 01.07.2026 | 14:06:00,668 | 280 | 47,89 | |
| 280 | 47,89 | |||
| 280 | 47,89 | |||
| 01.07.2026 | 14:05:32,070 | 20 | 47,87 | |
| 20 | 47,87 | |||
| 20 | 47,87 | |||
| 01.07.2026 | 14:02:28,293 | 600 | 47,79 | |
| 600 | 47,79 | |||
| 600 | 47,79 | |||
| 01.07.2026 | 14:02:19,589 | 12 | 47,79 | |
| 12 | 47,79 | |||
| 12 | 47,79 | |||
| 01.07.2026 | 14:01:56,354 | 35 | 47,79 | |
| 35 | 47,79 | |||
| 35 | 47,79 | |||
| 01.07.2026 | 14:01:51,258 | 68 | 47,79 | |
| 38 | 47,79 | |||
| 68 | 47,79 | |||
| 30 | 47,79 | |||
| 01.07.2026 | 14:01:31,188 | 300 | 47,80 | |
| 300 | 47,80 | |||
| 300 | 47,80 | |||
| 01.07.2026 | 14:01:24,858 | 139 | 47,82 | |
| 139 | 47,82 | |||
| 139 | 47,82 | |||
| 01.07.2026 | 14:01:23,601 | 350 | 47,82 | |
| 350 | 47,82 | |||
| 350 | 47,82 | |||
| 01.07.2026 | 14:01:21,213 | 350 | 47,82 | |
| 350 | 47,82 | |||
| 350 | 47,82 | |||
| 01.07.2026 | 14:01:18,930 | 550 | 47,82 | |
| 100 | 47,82 | |||
| 550 | 47,82 | |||
| 450 | 47,82 | |||
| 01.07.2026 | 14:01:18,822 | 50 | 47,82 | |
| 50 | 47,82 | |||
| 50 | 47,82 | |||
| 01.07.2026 | 14:01:18,757 | 100 | 47,85 | |
| 100 | 47,85 | |||
| 100 | 47,85 | |||
| 01.07.2026 | 14:00:49,913 | 112 | 47,87 | |
| 112 | 47,87 | |||
| 112 | 47,87 | |||
| 01.07.2026 | 14:00:49,830 | 240 | 47,87 | |
| 240 | 47,87 | |||
| 240 | 47,87 | |||
| 01.07.2026 | 14:00:43,982 | 190 | 47,90 | |
| 170 | 47,90 | |||
| 20 | 47,90 | |||
| 190 | 47,90 | |||
| 01.07.2026 | 14:00:43,819 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 01.07.2026 | 14:00:25,322 | 217 | 48,06 | |
| 217 | 48,06 | |||
| 217 | 48,06 | |||
| 01.07.2026 | 14:00:04,493 | 650 | 48,00 | |
| 1 | 48,00 | |||
| 650 | 48,00 | |||
| 649 | 48,00 | |||
| 01.07.2026 | 13:59:56,066 | 350 | 48,07 | |
| 350 | 48,07 | |||
| 350 | 48,07 | |||
| 01.07.2026 | 13:59:38,708 | 25 | 48,07 | |
| 25 | 48,07 | |||
| 25 | 48,07 | |||
| 01.07.2026 | 13:58:51,349 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 01.07.2026 | 13:58:15,065 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 01.07.2026 | 13:58:10,847 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 01.07.2026 | 13:57:49,933 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 01.07.2026 | 13:57:08,591 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 01.07.2026 | 13:56:56,276 | 138 | 48,03 | |
| 138 | 48,03 | |||
| 138 | 48,03 | |||
| 01.07.2026 | 13:56:51,851 | 16 | 48,03 | |
| 16 | 48,03 | |||
| 16 | 48,03 | |||
| 01.07.2026 | 13:56:41,696 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 01.07.2026 | 13:56:18,245 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 350 | 48,00 | |||
| 01.07.2026 | 13:55:40,071 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 350 | 48,00 | |||
| 01.07.2026 | 13:55:08,735 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 01.07.2026 | 13:54:19,439 | 450 | 48,02 | |
| 450 | 48,02 | |||
| 450 | 48,02 | |||
| 01.07.2026 | 13:54:04,742 | 42 | 48,02 | |
| 42 | 48,02 | |||
| 42 | 48,02 | |||
| 01.07.2026 | 13:53:41,472 | 206 | 48,00 | |
| 206 | 48,00 | |||
| 206 | 48,00 | |||
| 01.07.2026 | 13:53:40,787 | 246 | 47,97 | |
| 246 | 47,97 | |||
| 100 | 47,97 | |||
| 3 | 47,97 | |||
| 143 | 47,97 | |||
| 01.07.2026 | 13:53:40,618 | 350 | 47,97 | |
| 350 | 47,97 | |||
| 350 | 47,97 | |||
| 01.07.2026 | 13:53:40,445 | 350 | 47,97 | |
| 199 | 47,97 | |||
| 350 | 47,97 | |||
| 151 | 47,97 | |||
| 01.07.2026 | 13:53:34,314 | 450 | 47,97 | |
| 400 | 47,97 | |||
| 450 | 47,97 | |||
| 50 | 47,97 | |||
| 01.07.2026 | 13:53:33,096 | 3 140 | 47,97 | |
| 50 | 47,97 | |||
| 125 | 47,97 | |||
| 3 000 | 47,97 | |||
| 120 | 47,97 | |||
| 1 000 | 47,97 | |||
| 1 515 | 47,97 | |||
| 20 | 47,97 | |||
| 450 | 47,97 | |||
| 01.07.2026 | 13:53:26,418 | 350 | 48,00 | |
| 350 | 48,00 | |||
| 20 | 48,00 | |||
| 155 | 48,00 | |||
| 25 | 48,00 | |||
| 150 | 48,00 | |||
| 01.07.2026 | 13:51:58,391 | 350 | 48,10 | |
| 350 | 48,10 | |||
| 350 | 48,10 | |||
| 01.07.2026 | 13:51:45,016 | 600 | 48,10 | |
| 189 | 48,10 | |||
| 600 | 48,10 | |||
| 411 | 48,10 | |||
| 01.07.2026 | 13:51:43,954 | 140 | 48,10 | |
| 139 | 48,10 | |||
| 1 | 48,10 | |||
| 140 | 48,10 | |||
| 01.07.2026 | 13:51:05,119 | 450 | 48,10 | |
| 450 | 48,10 | |||
| 450 | 48,10 | |||
| 01.07.2026 | 13:51:05,051 | 9 | 48,13 | |
| 9 | 48,13 | |||
| 9 | 48,13 | |||
| 01.07.2026 | 13:50:44,482 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 01.07.2026 | 13:50:22,706 | 90 | 48,16 | |
| 90 | 48,16 | |||
| 90 | 48,16 | |||
| 01.07.2026 | 13:50:19,315 | 16 | 48,16 | |
| 16 | 48,16 | |||
| 16 | 48,16 | |||
| 01.07.2026 | 13:48:36,779 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 01.07.2026 | 13:48:26,453 | 7 | 48,20 | |
| 7 | 48,20 | |||
| 7 | 48,20 | |||
| 01.07.2026 | 13:47:49,810 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 01.07.2026 | 13:47:34,052 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.07.2026 | 13:46:41,174 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 01.07.2026 | 13:46:13,573 | 75 | 48,21 | |
| 75 | 48,21 | |||
| 75 | 48,21 | |||
| 01.07.2026 | 13:46:08,140 | 70 | 48,17 | |
| 70 | 48,17 | |||
| 70 | 48,17 | |||
| 01.07.2026 | 13:44:51,533 | 80 | 48,18 | |
| 80 | 48,18 | |||
| 80 | 48,18 | |||
| 01.07.2026 | 13:44:46,018 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 01.07.2026 | 13:44:38,133 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 01.07.2026 | 13:44:37,064 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 01.07.2026 | 13:44:34,037 | 72 | 48,18 | |
| 72 | 48,18 | |||
| 72 | 48,18 | |||
| 01.07.2026 | 13:43:20,260 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 01.07.2026 | 13:42:43,796 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 01.07.2026 | 13:42:39,631 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 01.07.2026 | 13:42:38,423 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 01.07.2026 | 13:42:35,286 | 245 | 48,16 | |
| 245 | 48,16 | |||
| 245 | 48,16 | |||
| 01.07.2026 | 13:42:26,475 | 110 | 48,17 | |
| 110 | 48,17 | |||
| 110 | 48,17 | |||
| 01.07.2026 | 13:42:13,181 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 01.07.2026 | 13:41:58,952 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 01.07.2026 | 13:40:44,009 | 26 | 48,18 | |
| 26 | 48,18 | |||
| 26 | 48,18 | |||
| 01.07.2026 | 13:40:39,607 | 30 | 48,18 | |
| 30 | 48,18 | |||
| 30 | 48,18 | |||
| 01.07.2026 | 13:40:00,732 | 40 | 48,23 | |
| 40 | 48,23 | |||
| 40 | 48,23 | |||
| 01.07.2026 | 13:38:31,192 | 130 | 48,22 | |
| 130 | 48,22 | |||
| 130 | 48,22 | |||
| 01.07.2026 | 13:37:31,428 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 01.07.2026 | 13:37:17,790 | 300 | 48,22 | |
| 300 | 48,22 | |||
| 300 | 48,22 | |||
| 01.07.2026 | 13:35:23,364 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 01.07.2026 | 13:35:01,841 | 12 | 48,21 | |
| 12 | 48,21 | |||
| 12 | 48,21 | |||
| 01.07.2026 | 13:34:38,084 | 70 | 48,22 | |
| 70 | 48,22 | |||
| 70 | 48,22 | |||
| 01.07.2026 | 13:33:31,511 | 206 | 48,24 | |
| 206 | 48,24 | |||
| 206 | 48,24 | |||
| 01.07.2026 | 13:32:07,033 | 175 | 48,21 | |
| 175 | 48,21 | |||
| 175 | 48,21 | |||
| 01.07.2026 | 13:31:36,867 | 4 | 48,21 | |
| 4 | 48,21 | |||
| 4 | 48,21 | |||
| 01.07.2026 | 13:30:31,379 | 220 | 48,22 | |
| 220 | 48,22 | |||
| 220 | 48,22 | |||
| 01.07.2026 | 13:29:26,151 | 60 | 48,22 | |
| 60 | 48,22 | |||
| 60 | 48,22 | |||
| 01.07.2026 | 13:29:21,077 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 01.07.2026 | 13:27:45,143 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 01.07.2026 | 13:27:18,792 | 313 | 48,22 | |
| 313 | 48,22 | |||
| 313 | 48,22 | |||
| 01.07.2026 | 13:27:09,630 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 13:26:19,975 | 315 | 48,18 | |
| 195 | 48,18 | |||
| 315 | 48,18 | |||
| 120 | 48,18 | |||
| 01.07.2026 | 13:26:04,594 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 13:24:22,872 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.07.2026 | 13:23:03,117 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 13:22:23,917 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 01.07.2026 | 13:22:18,603 | 261 | 48,21 | |
| 255 | 48,21 | |||
| 261 | 48,21 | |||
| 6 | 48,21 | |||
| 01.07.2026 | 13:22:14,457 | 500 | 48,21 | |
| 200 | 48,21 | |||
| 500 | 48,21 | |||
| 300 | 48,21 | |||
| 01.07.2026 | 13:21:14,663 | 195 | 48,31 | |
| 195 | 48,31 | |||
| 195 | 48,31 | |||
| 01.07.2026 | 13:20:01,186 | 185 | 48,39 | |
| 185 | 48,39 | |||
| 185 | 48,39 | |||
| 01.07.2026 | 13:17:57,046 | 26 | 48,40 | |
| 26 | 48,40 | |||
| 26 | 48,40 | |||
| 01.07.2026 | 13:17:49,401 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 13:17:14,549 | 30 | 48,41 | |
| 30 | 48,41 | |||
| 30 | 48,41 | |||
| 01.07.2026 | 13:17:07,981 | 10 | 48,41 | |
| 10 | 48,41 | |||
| 10 | 48,41 | |||
| 01.07.2026 | 13:16:18,131 | 12 | 48,41 | |
| 12 | 48,41 | |||
| 12 | 48,41 | |||
| 01.07.2026 | 13:16:15,290 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 13:15:47,272 | 60 | 48,42 | |
| 60 | 48,42 | |||
| 60 | 48,42 | |||
| 01.07.2026 | 13:15:29,025 | 62 | 48,41 | |
| 62 | 48,41 | |||
| 62 | 48,41 | |||
| 01.07.2026 | 13:12:39,077 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 01.07.2026 | 13:11:45,051 | 60 | 48,41 | |
| 60 | 48,41 | |||
| 60 | 48,41 | |||
| 01.07.2026 | 13:11:25,092 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 01.07.2026 | 13:10:31,339 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:09:34,329 | 500 | 48,39 | |
| 500 | 48,39 | |||
| 500 | 48,39 | |||
| 01.07.2026 | 13:08:36,747 | 400 | 48,38 | |
| 400 | 48,38 | |||
| 400 | 48,38 | |||
| 01.07.2026 | 13:08:09,803 | 44 | 48,36 | |
| 44 | 48,36 | |||
| 44 | 48,36 | |||
| 01.07.2026 | 13:07:02,257 | 30 | 48,39 | |
| 30 | 48,39 | |||
| 30 | 48,39 | |||
| 01.07.2026 | 13:06:05,967 | 290 | 48,39 | |
| 290 | 48,39 | |||
| 290 | 48,39 | |||
| 01.07.2026 | 13:05:56,101 | 250 | 48,39 | |
| 250 | 48,39 | |||
| 250 | 48,39 | |||
| 01.07.2026 | 13:04:05,329 | 200 | 48,39 | |
| 200 | 48,39 | |||
| 200 | 48,39 | |||
| 01.07.2026 | 13:04:01,502 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 01.07.2026 | 13:03:58,966 | 1 009 | 48,40 | |
| 1 009 | 48,40 | |||
| 1 009 | 48,40 | |||
| 01.07.2026 | 13:03:51,357 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:03:49,675 | 21 | 48,41 | |
| 21 | 48,41 | |||
| 21 | 48,41 | |||
| 01.07.2026 | 13:02:10,276 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 13:02:09,483 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:02:07,806 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 13:01:06,122 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 13:00:46,208 | 80 | 48,30 | |
| 80 | 48,30 | |||
| 80 | 48,30 | |||
| 01.07.2026 | 13:00:08,017 | 105 | 48,51 | |
| 105 | 48,51 | |||
| 105 | 48,51 | |||
| 01.07.2026 | 12:59:32,221 | 125 | 48,41 | |
| 125 | 48,41 | |||
| 125 | 48,41 | |||
| 01.07.2026 | 12:57:51,730 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 12:57:35,075 | 250 | 48,40 | |
| 250 | 48,40 | |||
| 250 | 48,40 | |||
| 01.07.2026 | 12:56:20,327 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 01.07.2026 | 12:54:40,417 | 325 | 48,37 | |
| 325 | 48,37 | |||
| 325 | 48,37 | |||
| 01.07.2026 | 12:53:21,136 | 182 | 48,40 | |
| 182 | 48,40 | |||
| 182 | 48,40 | |||
| 01.07.2026 | 12:53:21,009 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 12:53:20,846 | 500 | 48,40 | |
| 500 | 48,40 | |||
| 500 | 48,40 | |||
| 01.07.2026 | 12:53:20,615 | 718 | 48,40 | |
| 500 | 48,40 | |||
| 718 | 48,40 | |||
| 218 | 48,40 | |||
| 01.07.2026 | 12:52:42,405 | 450 | 48,43 | |
| 450 | 48,43 | |||
| 450 | 48,43 | |||
| 01.07.2026 | 12:52:20,003 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 01.07.2026 | 12:52:06,092 | 1 | 48,41 | |
| 1 | 48,41 | |||
| 1 | 48,41 | |||
| 01.07.2026 | 12:51:59,523 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 12:51:21,538 | 100 | 48,41 | |
| 100 | 48,41 | |||
| 100 | 48,41 | |||
| 01.07.2026 | 12:51:10,257 | 250 | 48,42 | |
| 250 | 48,42 | |||
| 250 | 48,42 | |||
| 01.07.2026 | 12:50:48,710 | 200 | 48,41 | |
| 200 | 48,41 | |||
| 200 | 48,41 | |||
| 01.07.2026 | 12:50:45,275 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 01.07.2026 | 12:50:24,097 | 400 | 48,41 | |
| 400 | 48,41 | |||
| 400 | 48,41 | |||
| 01.07.2026 | 12:48:45,441 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 01.07.2026 | 12:48:45,212 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 12:48:45,041 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 12:48:44,931 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:44,673 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:27,854 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 12:48:18,957 | 65 | 48,45 | |
| 65 | 48,45 | |||
| 65 | 48,45 | |||
| 01.07.2026 | 12:48:17,955 | 4 | 48,44 | |
| 4 | 48,44 | |||
| 4 | 48,44 | |||
| 01.07.2026 | 12:47:47,475 | 16 | 48,44 | |
| 16 | 48,44 | |||
| 16 | 48,44 | |||
| 01.07.2026 | 12:47:40,650 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 01.07.2026 | 12:47:16,863 | 16 | 48,44 | |
| 16 | 48,44 | |||
| 16 | 48,44 | |||
| 01.07.2026 | 12:46:52,929 | 5 | 48,46 | |
| 5 | 48,46 | |||
| 5 | 48,46 | |||
| 01.07.2026 | 12:45:18,491 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 01.07.2026 | 12:44:57,215 | 85 | 48,54 | |
| 85 | 48,54 | |||
| 85 | 48,54 | |||
| 01.07.2026 | 12:42:50,001 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 01.07.2026 | 12:41:57,165 | 100 | 48,51 | |
| 100 | 48,51 | |||
| 100 | 48,51 | |||
| 01.07.2026 | 12:41:30,031 | 7 | 48,51 | |
| 7 | 48,51 | |||
| 7 | 48,51 | |||
| 01.07.2026 | 12:41:27,036 | 80 | 48,54 | |
| 80 | 48,54 | |||
| 80 | 48,54 | |||
| 01.07.2026 | 12:40:49,881 | 25 | 48,53 | |
| 25 | 48,53 | |||
| 25 | 48,53 | |||
| 01.07.2026 | 12:40:47,069 | 45 | 48,53 | |
| 45 | 48,53 | |||
| 45 | 48,53 | |||
| 01.07.2026 | 12:38:53,558 | 105 | 48,53 | |
| 105 | 48,53 | |||
| 105 | 48,53 | |||
| 01.07.2026 | 12:38:00,655 | 212 | 48,53 | |
| 212 | 48,53 | |||
| 212 | 48,53 | |||
| 01.07.2026 | 12:37:50,552 | 85 | 48,52 | |
| 85 | 48,52 | |||
| 85 | 48,52 | |||
| 01.07.2026 | 12:36:36,056 | 60 | 48,54 | |
| 60 | 48,54 | |||
| 60 | 48,54 | |||
| 01.07.2026 | 12:36:25,818 | 62 | 48,55 | |
| 62 | 48,55 | |||
| 62 | 48,55 | |||
| 01.07.2026 | 12:36:09,755 | 11 | 48,54 | |
| 11 | 48,54 | |||
| 11 | 48,54 | |||
| 01.07.2026 | 12:34:38,522 | 450 | 48,55 | |
| 100 | 48,55 | |||
| 450 | 48,55 | |||
| 350 | 48,55 | |||
| 01.07.2026 | 12:34:25,703 | 20 | 48,54 | |
| 20 | 48,54 | |||
| 20 | 48,54 | |||
| 01.07.2026 | 12:33:06,852 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 01.07.2026 | 12:33:03,500 | 450 | 48,49 | |
| 450 | 48,49 | |||
| 450 | 48,49 | |||
| 01.07.2026 | 12:32:50,176 | 300 | 48,48 | |
| 300 | 48,48 | |||
| 300 | 48,48 | |||
| 01.07.2026 | 12:32:33,437 | 7 | 48,48 | |
| 7 | 48,48 | |||
| 7 | 48,48 | |||
| 01.07.2026 | 12:28:47,636 | 35 | 48,43 | |
| 35 | 48,43 | |||
| 35 | 48,43 | |||
| 01.07.2026 | 12:28:45,014 | 450 | 48,43 | |
| 450 | 48,43 | |||
| 450 | 48,43 | |||
| 01.07.2026 | 12:26:23,793 | 25 | 48,48 | |
| 25 | 48,48 | |||
| 25 | 48,48 | |||
| 01.07.2026 | 12:26:21,204 | 5 | 48,49 | |
| 5 | 48,49 | |||
| 5 | 48,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 032,20
Ask: 1 032,60
Umsatz: 64 213 TEUR -
Micron Technology Inc.
Bid: 954,40 / Ask: 955,60
Umsatz: 29 928 TEUR -
Deutsche Telekom AG
Bid: 24,04 / Ask: 24,05
Umsatz: 25 030 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 450,00
Umsatz: 22 605 TEUR -
Siemens Energy AG
Bid: 162,86 / Ask: 162,92
Umsatz: 17 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 15:24:49
Letzte Aktualisierung:
01.07.2026 @ 15:24:49