Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5545
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:52:54,451 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:52:38,695 | 25 | 165,98 | |
| 25 | 165,98 | |||
| 25 | 165,98 | |||
| 03.07.2026 | 16:52:21,045 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:52:10,701 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 16:52:04,791 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:52:03,651 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:51:53,264 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 03.07.2026 | 16:51:46,326 | 18 | 165,98 | |
| 18 | 165,98 | |||
| 18 | 165,98 | |||
| 03.07.2026 | 16:51:38,372 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:51:32,722 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 16:51:21,462 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:51:18,349 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 03.07.2026 | 16:51:14,914 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 03.07.2026 | 16:51:01,385 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 03.07.2026 | 16:50:57,810 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 16:50:56,617 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 16:50:45,981 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 03.07.2026 | 16:50:26,169 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:50:25,190 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:50:11,702 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:50:08,420 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 16:49:44,654 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 16:49:40,828 | 38 | 165,96 | |
| 38 | 165,96 | |||
| 38 | 165,96 | |||
| 03.07.2026 | 16:49:07,061 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:49:06,169 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:49:04,740 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:56,414 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 03.07.2026 | 16:48:40,401 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:10,432 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:48:06,081 | 14 | 165,98 | |
| 14 | 165,98 | |||
| 14 | 165,98 | |||
| 03.07.2026 | 16:48:02,843 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 16:47:48,856 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:44,449 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:40,342 | 149 | 165,96 | |
| 149 | 165,96 | |||
| 149 | 165,96 | |||
| 03.07.2026 | 16:47:37,111 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:33,048 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:47:32,703 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:47:28,460 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:47:22,395 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:47:14,436 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 03.07.2026 | 16:47:12,868 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 03.07.2026 | 16:46:59,442 | 21 | 165,92 | |
| 21 | 165,92 | |||
| 21 | 165,92 | |||
| 03.07.2026 | 16:46:45,037 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:46:28,517 | 68 | 165,94 | |
| 68 | 165,94 | |||
| 68 | 165,94 | |||
| 03.07.2026 | 16:46:23,215 | 17 | 165,94 | |
| 17 | 165,94 | |||
| 17 | 165,94 | |||
| 03.07.2026 | 16:45:47,334 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:45:32,121 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:45:25,983 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 03.07.2026 | 16:45:15,312 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:45:10,415 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:45:02,801 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 03.07.2026 | 16:44:49,459 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:44:20,808 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 16:44:17,889 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:44:12,214 | 18 | 165,88 | |
| 3 | 165,88 | |||
| 15 | 165,88 | |||
| 18 | 165,88 | |||
| 03.07.2026 | 16:44:12,011 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 16:44:04,403 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 16:44:03,606 | 51 | 165,92 | |
| 51 | 165,92 | |||
| 51 | 165,92 | |||
| 03.07.2026 | 16:44:02,798 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 16:43:58,925 | 15 | 165,92 | |
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 03.07.2026 | 16:43:56,744 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 03.07.2026 | 16:43:34,157 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:31,943 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:31,020 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 16:43:28,491 | 7 | 165,94 | |
| 7 | 165,94 | |||
| 7 | 165,94 | |||
| 03.07.2026 | 16:43:04,534 | 16 | 165,96 | |
| 16 | 165,96 | |||
| 16 | 165,96 | |||
| 03.07.2026 | 16:42:49,394 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:40,172 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:36,516 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 03.07.2026 | 16:42:19,663 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 16:42:11,783 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:41:51,256 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 16:41:32,787 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 16:41:11,281 | 31 | 165,90 | |
| 31 | 165,90 | |||
| 31 | 165,90 | |||
| 03.07.2026 | 16:41:02,241 | 13 | 165,90 | |
| 13 | 165,90 | |||
| 13 | 165,90 | |||
| 03.07.2026 | 16:41:01,750 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:40:58,563 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:40:35,723 | 2 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 16:40:32,788 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 16:40:24,951 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:40:19,859 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 16:40:19,413 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:40:13,643 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:57,394 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:50,088 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:46,972 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:43,072 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:42,326 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:39:34,418 | 27 | 165,86 | |
| 27 | 165,86 | |||
| 27 | 165,86 | |||
| 03.07.2026 | 16:39:28,603 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:39:17,232 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:39:02,709 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:38:44,361 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:38:41,453 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:38:38,638 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:38:23,650 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:38:12,374 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:37:57,665 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:37:53,047 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 03.07.2026 | 16:37:45,297 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:37:35,071 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:36:50,678 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 6 | 165,86 | |||
| 03.07.2026 | 16:36:14,801 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:36:08,924 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 03.07.2026 | 16:36:07,376 | 15 | 165,84 | |
| 15 | 165,84 | |||
| 15 | 165,84 | |||
| 03.07.2026 | 16:35:52,332 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:35:21,594 | 25 | 165,82 | |
| 25 | 165,82 | |||
| 25 | 165,82 | |||
| 03.07.2026 | 16:35:14,782 | 24 | 165,82 | |
| 24 | 165,82 | |||
| 24 | 165,82 | |||
| 03.07.2026 | 16:35:01,463 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 03.07.2026 | 16:34:24,111 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:34:08,717 | 153 | 165,84 | |
| 153 | 165,84 | |||
| 153 | 165,84 | |||
| 03.07.2026 | 16:34:02,901 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:34:01,518 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:51,493 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:46,108 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:42,232 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:33:40,935 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:32,747 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:33:31,473 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:29,536 | 26 | 165,84 | |
| 26 | 165,84 | |||
| 26 | 165,84 | |||
| 03.07.2026 | 16:33:27,001 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:21,756 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:33:19,530 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 03.07.2026 | 16:33:14,070 | 38 | 165,84 | |
| 38 | 165,84 | |||
| 38 | 165,84 | |||
| 03.07.2026 | 16:32:49,475 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:32:48,570 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:32:41,276 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:32:32,679 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:32:26,693 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 03.07.2026 | 16:32:13,791 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:31:51,002 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:31:23,595 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 03.07.2026 | 16:31:21,620 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:31:21,476 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:31:15,909 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:31:07,407 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:31:02,652 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:30:50,206 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:30:48,710 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:30:46,143 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 03.07.2026 | 16:30:40,104 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:30:32,802 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:30:22,768 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 16:30:01,311 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 03.07.2026 | 16:29:48,955 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 03.07.2026 | 16:29:29,468 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 03.07.2026 | 16:29:24,741 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:29:20,840 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 16:29:15,286 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 03.07.2026 | 16:29:04,687 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 03.07.2026 | 16:29:02,716 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 16:28:56,245 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 16:28:55,393 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 16:28:48,680 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:28:41,983 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:28:26,425 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:28:26,346 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:28:22,214 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:28:22,168 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 03.07.2026 | 16:28:12,100 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:27:29,042 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:27:28,026 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:27:27,771 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:27:25,812 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:27:14,857 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:27:09,880 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 03.07.2026 | 16:26:56,154 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:26:32,773 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:26:29,718 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:26:16,447 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:26:02,935 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:26:00,354 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:25:59,998 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:25:38,247 | 151 | 165,86 | |
| 151 | 165,86 | |||
| 151 | 165,86 | |||
| 03.07.2026 | 16:25:33,046 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:25:31,453 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:25:24,387 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:25:23,519 | 70 | 165,86 | |
| 70 | 165,86 | |||
| 70 | 165,86 | |||
| 03.07.2026 | 16:25:22,671 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:25:14,552 | 813 | 165,86 | |
| 813 | 165,86 | |||
| 813 | 165,86 | |||
| 03.07.2026 | 16:25:12,737 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:25:10,699 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 03.07.2026 | 16:25:07,119 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:25:05,781 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:25:03,518 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:25:02,420 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:25:01,250 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:24:59,956 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:24:51,866 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:24:22,866 | 16 | 165,88 | |
| 16 | 165,88 | |||
| 16 | 165,88 | |||
| 03.07.2026 | 16:24:10,533 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 03.07.2026 | 16:24:07,718 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:24:02,867 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:24:01,403 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:23:51,911 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:23:49,438 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 16:23:48,015 | 27 | 165,88 | |
| 27 | 165,88 | |||
| 27 | 165,88 | |||
| 03.07.2026 | 16:23:42,951 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:23:36,021 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:23:34,654 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:23:14,433 | 14 | 165,86 | |
| 14 | 165,86 | |||
| 14 | 165,86 | |||
| 03.07.2026 | 16:23:09,556 | 62 | 165,90 | |
| 62 | 165,90 | |||
| 20 | 165,90 | |||
| 42 | 165,90 | |||
| 03.07.2026 | 16:22:55,012 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:22:54,297 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 16:22:46,146 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 16:22:32,796 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:22:31,699 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:22:24,731 | 90 | 165,86 | |
| 90 | 165,86 | |||
| 90 | 165,86 | |||
| 03.07.2026 | 16:22:23,999 | 13 | 165,86 | |
| 13 | 165,86 | |||
| 13 | 165,86 | |||
| 03.07.2026 | 16:22:20,858 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 03.07.2026 | 16:22:16,767 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 03.07.2026 | 16:22:13,834 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 03.07.2026 | 16:22:10,304 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 16:22:08,621 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 03.07.2026 | 16:22:07,837 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:22:04,268 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 03.07.2026 | 16:22:03,934 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 03.07.2026 | 16:21:51,671 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:21:49,597 | 33 | 165,80 | |
| 33 | 165,80 | |||
| 33 | 165,80 | |||
| 03.07.2026 | 16:21:41,315 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 16:21:41,186 | 7 | 165,80 | |
| 5 | 165,80 | |||
| 2 | 165,80 | |||
| 7 | 165,80 | |||
| 03.07.2026 | 16:21:32,629 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 16:21:30,164 | 50 | 165,82 | |
| 50 | 165,82 | |||
| 50 | 165,82 | |||
| 03.07.2026 | 16:21:26,812 | 15 | 165,82 | |
| 15 | 165,82 | |||
| 15 | 165,82 | |||
| 03.07.2026 | 16:21:25,658 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 16:21:24,962 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 03.07.2026 | 16:21:19,802 | 13 | 165,82 | |
| 13 | 165,82 | |||
| 13 | 165,82 | |||
| 03.07.2026 | 16:21:16,523 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 03.07.2026 | 16:21:15,963 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:21:14,665 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 03.07.2026 | 16:21:02,758 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:20:54,254 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:20:15,905 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:20:14,952 | 17 | 165,86 | |
| 17 | 165,86 | |||
| 17 | 165,86 | |||
| 03.07.2026 | 16:20:07,488 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 03.07.2026 | 16:20:00,315 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:19:34,079 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:19:30,079 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:19:21,532 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 03.07.2026 | 16:19:11,234 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:19:02,728 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:18:44,866 | 33 | 165,86 | |
| 33 | 165,86 | |||
| 33 | 165,86 | |||
| 03.07.2026 | 16:18:41,929 | 67 | 165,86 | |
| 67 | 165,86 | |||
| 67 | 165,86 | |||
| 03.07.2026 | 16:18:31,743 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:18:24,230 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 16:18:17,434 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:18:15,600 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 03.07.2026 | 16:18:06,519 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 03.07.2026 | 16:17:57,290 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:17:40,067 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 16:17:32,712 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 16:17:28,976 | 310 | 165,88 | |
| 310 | 165,88 | |||
| 310 | 165,88 | |||
| 03.07.2026 | 16:17:17,103 | 165 | 165,88 | |
| 165 | 165,88 | |||
| 165 | 165,88 | |||
| 03.07.2026 | 16:17:16,719 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:17:13,895 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 03.07.2026 | 16:16:57,760 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:16:54,040 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:16:53,434 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:16:46,555 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:16:37,799 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:16:34,230 | 12 | 165,86 | |
| 12 | 165,86 | |||
| 12 | 165,86 | |||
| 03.07.2026 | 16:16:25,803 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 16:16:15,448 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 16:16:02,719 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 03.07.2026 | 16:15:46,227 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:15:37,044 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:34,918 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:27,467 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 03.07.2026 | 16:15:24,326 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:22,391 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:22,162 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:15:20,608 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:15:10,226 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:08,924 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:15:03,794 | 8 | 165,86 | |
| 8 | 165,86 | |||
| 8 | 165,86 | |||
| 03.07.2026 | 16:14:53,218 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 16:14:52,217 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:14:40,610 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:14:35,275 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:14:34,089 | 121 | 165,84 | |
| 121 | 165,84 | |||
| 121 | 165,84 | |||
| 03.07.2026 | 16:14:33,326 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:14:09,082 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:14:08,598 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:14:02,807 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 16:13:52,134 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:13:34,607 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:13:33,170 | 16 | 165,86 | |
| 16 | 165,86 | |||
| 16 | 165,86 | |||
| 03.07.2026 | 16:13:32,781 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 03.07.2026 | 16:13:12,446 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:13:07,681 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:13:00,744 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 16:12:50,178 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:12:48,399 | 36 | 165,84 | |
| 36 | 165,84 | |||
| 36 | 165,84 | |||
| 03.07.2026 | 16:12:37,006 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:12:27,812 | 7 | 165,84 | |
| 7 | 165,84 | |||
| 7 | 165,84 | |||
| 03.07.2026 | 16:12:22,967 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:12:12,491 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:12:12,389 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 03.07.2026 | 16:12:11,349 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:12:10,798 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:12:02,411 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:11:57,474 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:11:46,501 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 03.07.2026 | 16:11:41,953 | 7 | 165,86 | |
| 7 | 165,86 | |||
| 7 | 165,86 | |||
| 03.07.2026 | 16:11:41,140 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:11:18,991 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:11:06,372 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 03.07.2026 | 16:11:02,882 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 16:10:50,005 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:10:48,624 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 16:10:42,342 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 16:10:23,994 | 17 | 165,86 | |
| 17 | 165,86 | |||
| 17 | 165,86 | |||
| 03.07.2026 | 16:10:20,767 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:10:12,484 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 03.07.2026 | 16:10:09,059 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 16:10:08,091 | 16 | 165,84 | |
| 16 | 165,84 | |||
| 16 | 165,84 | |||
| 03.07.2026 | 16:10:04,221 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:10:01,962 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:09:47,413 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 16:09:42,923 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 03.07.2026 | 16:09:40,662 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:09:35,359 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:09:23,727 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 16:09:18,577 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:09:07,713 | 9 | 165,88 | |
| 9 | 165,88 | |||
| 9 | 165,88 | |||
| 03.07.2026 | 16:09:04,780 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 16:08:52,557 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 03.07.2026 | 16:08:46,358 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 03.07.2026 | 16:08:32,874 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 16:08:24,048 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:08:23,938 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 16:08:21,939 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00