iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5206
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:55:28,580 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 02.07.2026 | 19:55:18,492 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 02.07.2026 | 19:55:12,053 | 4 | 124,615 | |
| 4 | 124,615 | |||
| 4 | 124,615 | |||
| 02.07.2026 | 19:54:41,051 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 02.07.2026 | 19:54:19,837 | 200 | 124,595 | |
| 200 | 124,595 | |||
| 200 | 124,595 | |||
| 02.07.2026 | 19:54:16,420 | 9 | 124,43 | |
| 9 | 124,43 | |||
| 9 | 124,43 | |||
| 02.07.2026 | 19:54:15,362 | 74 | 124,59 | |
| 74 | 124,59 | |||
| 74 | 124,59 | |||
| 02.07.2026 | 19:53:48,075 | 10 | 124,595 | |
| 10 | 124,595 | |||
| 10 | 124,595 | |||
| 02.07.2026 | 19:53:39,108 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 02.07.2026 | 19:53:03,019 | 10 | 124,595 | |
| 10 | 124,595 | |||
| 10 | 124,595 | |||
| 02.07.2026 | 19:52:07,852 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 02.07.2026 | 19:52:02,721 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 2 | 124,44 | |||
| 2 | 124,44 | |||
| 02.07.2026 | 19:52:00,572 | 3 | 124,585 | |
| 3 | 124,585 | |||
| 3 | 124,585 | |||
| 02.07.2026 | 19:51:59,935 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 02.07.2026 | 19:51:52,956 | 8 | 124,595 | |
| 8 | 124,595 | |||
| 8 | 124,595 | |||
| 02.07.2026 | 19:51:37,742 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 02.07.2026 | 19:50:45,887 | 8 | 124,565 | |
| 8 | 124,565 | |||
| 8 | 124,565 | |||
| 02.07.2026 | 19:49:49,799 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.07.2026 | 19:49:30,910 | 4 | 124,57 | |
| 4 | 124,57 | |||
| 4 | 124,57 | |||
| 02.07.2026 | 19:49:28,852 | 27 | 124,57 | |
| 27 | 124,57 | |||
| 27 | 124,57 | |||
| 02.07.2026 | 19:49:27,571 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 02.07.2026 | 19:49:26,681 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 02.07.2026 | 19:49:15,750 | 8 | 124,555 | |
| 8 | 124,555 | |||
| 8 | 124,555 | |||
| 02.07.2026 | 19:48:56,402 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 02.07.2026 | 19:48:34,600 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 02.07.2026 | 19:48:32,813 | 3 | 124,39 | |
| 3 | 124,39 | |||
| 3 | 124,39 | |||
| 02.07.2026 | 19:48:22,963 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.07.2026 | 19:48:11,452 | 1 | 124,51 | |
| 1 | 124,51 | |||
| 1 | 124,51 | |||
| 02.07.2026 | 19:48:04,849 | 4 | 124,53 | |
| 4 | 124,53 | |||
| 4 | 124,53 | |||
| 02.07.2026 | 19:47:56,975 | 9 | 124,535 | |
| 9 | 124,535 | |||
| 9 | 124,535 | |||
| 02.07.2026 | 19:47:46,072 | 12 | 124,41 | |
| 12 | 124,41 | |||
| 12 | 124,41 | |||
| 02.07.2026 | 19:47:45,485 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 02.07.2026 | 19:47:09,105 | 7 | 124,58 | |
| 7 | 124,58 | |||
| 7 | 124,58 | |||
| 02.07.2026 | 19:46:59,001 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 02.07.2026 | 19:46:37,243 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 02.07.2026 | 19:46:22,524 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 02.07.2026 | 19:46:17,197 | 30 | 124,45 | |
| 30 | 124,45 | |||
| 30 | 124,45 | |||
| 02.07.2026 | 19:46:06,062 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 02.07.2026 | 19:46:05,932 | 239 | 124,62 | |
| 239 | 124,62 | |||
| 239 | 124,62 | |||
| 02.07.2026 | 19:46:02,855 | 3 | 124,47 | |
| 3 | 124,47 | |||
| 3 | 124,47 | |||
| 02.07.2026 | 19:45:59,476 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 02.07.2026 | 19:45:56,753 | 56 | 124,62 | |
| 56 | 124,62 | |||
| 56 | 124,62 | |||
| 02.07.2026 | 19:45:49,706 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 02.07.2026 | 19:45:44,375 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 02.07.2026 | 19:45:44,163 | 4 | 124,61 | |
| 4 | 124,61 | |||
| 4 | 124,61 | |||
| 02.07.2026 | 19:45:40,680 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 02.07.2026 | 19:45:13,696 | 8 | 124,655 | |
| 8 | 124,655 | |||
| 8 | 124,655 | |||
| 02.07.2026 | 19:45:03,563 | 2 | 124,51 | |
| 2 | 124,51 | |||
| 2 | 124,51 | |||
| 02.07.2026 | 19:44:18,109 | 2 | 124,65 | |
| 2 | 124,65 | |||
| 2 | 124,65 | |||
| 02.07.2026 | 19:43:53,726 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.07.2026 | 19:43:15,748 | 16 | 124,62 | |
| 16 | 124,62 | |||
| 16 | 124,62 | |||
| 02.07.2026 | 19:42:59,995 | 2 | 124,645 | |
| 2 | 124,645 | |||
| 2 | 124,645 | |||
| 02.07.2026 | 19:42:21,067 | 2 | 124,635 | |
| 2 | 124,635 | |||
| 2 | 124,635 | |||
| 02.07.2026 | 19:42:17,261 | 269 | 124,64 | |
| 269 | 124,64 | |||
| 269 | 124,64 | |||
| 02.07.2026 | 19:41:32,786 | 4 | 124,505 | |
| 4 | 124,505 | |||
| 4 | 124,505 | |||
| 02.07.2026 | 19:41:25,747 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 02.07.2026 | 19:41:22,848 | 5 | 124,505 | |
| 5 | 124,505 | |||
| 5 | 124,505 | |||
| 02.07.2026 | 19:41:21,103 | 25 | 124,635 | |
| 25 | 124,635 | |||
| 25 | 124,635 | |||
| 02.07.2026 | 19:40:29,066 | 50 | 124,55 | |
| 50 | 124,55 | |||
| 50 | 124,55 | |||
| 02.07.2026 | 19:39:51,295 | 16 | 124,505 | |
| 8 | 124,505 | |||
| 16 | 124,505 | |||
| 8 | 124,505 | |||
| 02.07.2026 | 19:39:46,620 | 16 | 124,595 | |
| 16 | 124,595 | |||
| 16 | 124,595 | |||
| 02.07.2026 | 19:39:46,389 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 02.07.2026 | 19:39:44,905 | 3 | 124,59 | |
| 3 | 124,59 | |||
| 3 | 124,59 | |||
| 02.07.2026 | 19:39:35,118 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 02.07.2026 | 19:39:35,021 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 02.07.2026 | 19:39:31,020 | 160 | 124,60 | |
| 160 | 124,60 | |||
| 160 | 124,60 | |||
| 02.07.2026 | 19:39:30,323 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 02.07.2026 | 19:39:02,783 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 02.07.2026 | 19:38:33,222 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 02.07.2026 | 19:38:23,604 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 02.07.2026 | 19:38:21,424 | 200 | 124,64 | |
| 200 | 124,64 | |||
| 200 | 124,64 | |||
| 02.07.2026 | 19:38:18,970 | 9 | 124,555 | |
| 9 | 124,555 | |||
| 9 | 124,555 | |||
| 02.07.2026 | 19:38:10,452 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 02.07.2026 | 19:38:03,031 | 5 | 124,555 | |
| 5 | 124,555 | |||
| 5 | 124,555 | |||
| 02.07.2026 | 19:38:01,942 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 02.07.2026 | 19:38:00,914 | 5 | 124,63 | |
| 5 | 124,63 | |||
| 5 | 124,63 | |||
| 02.07.2026 | 19:37:57,498 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 02.07.2026 | 19:37:50,504 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 02.07.2026 | 19:37:42,494 | 3 | 124,625 | |
| 3 | 124,625 | |||
| 3 | 124,625 | |||
| 02.07.2026 | 19:37:41,473 | 13 | 124,625 | |
| 13 | 124,625 | |||
| 13 | 124,625 | |||
| 02.07.2026 | 19:37:34,741 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 02.07.2026 | 19:37:21,328 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 02.07.2026 | 19:36:25,751 | 1 | 124,655 | |
| 1 | 124,655 | |||
| 1 | 124,655 | |||
| 02.07.2026 | 19:36:17,968 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 02.07.2026 | 19:36:02,103 | 66 | 124,605 | |
| 66 | 124,605 | |||
| 66 | 124,605 | |||
| 02.07.2026 | 19:35:24,562 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 02.07.2026 | 19:34:59,345 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 02.07.2026 | 19:34:36,857 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:34:36,303 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 02.07.2026 | 19:34:18,178 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 02.07.2026 | 19:33:33,039 | 125 | 124,77 | |
| 125 | 124,77 | |||
| 125 | 124,77 | |||
| 02.07.2026 | 19:33:24,631 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.07.2026 | 19:33:11,629 | 5 | 124,61 | |
| 5 | 124,61 | |||
| 5 | 124,61 | |||
| 02.07.2026 | 19:33:09,440 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 02.07.2026 | 19:32:28,330 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.07.2026 | 19:32:27,556 | 158 | 124,74 | |
| 158 | 124,74 | |||
| 158 | 124,74 | |||
| 02.07.2026 | 19:32:03,593 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 02.07.2026 | 19:31:59,229 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.07.2026 | 19:31:58,488 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.07.2026 | 19:31:32,855 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 02.07.2026 | 19:31:26,547 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 02.07.2026 | 19:31:18,545 | 2 | 124,735 | |
| 2 | 124,735 | |||
| 2 | 124,735 | |||
| 02.07.2026 | 19:30:28,756 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 02.07.2026 | 19:29:36,218 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 02.07.2026 | 19:29:07,867 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 02.07.2026 | 19:29:06,366 | 80 | 124,71 | |
| 80 | 124,71 | |||
| 80 | 124,71 | |||
| 02.07.2026 | 19:29:04,618 | 144 | 124,71 | |
| 144 | 124,71 | |||
| 144 | 124,71 | |||
| 02.07.2026 | 19:29:03,713 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 02.07.2026 | 19:28:09,050 | 2 | 124,69 | |
| 2 | 124,69 | |||
| 2 | 124,69 | |||
| 02.07.2026 | 19:27:37,061 | 4 | 124,67 | |
| 4 | 124,67 | |||
| 4 | 124,67 | |||
| 02.07.2026 | 19:27:15,179 | 86 | 124,68 | |
| 86 | 124,68 | |||
| 86 | 124,68 | |||
| 02.07.2026 | 19:27:02,510 | 61 | 124,66 | |
| 61 | 124,66 | |||
| 61 | 124,66 | |||
| 02.07.2026 | 19:26:50,558 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 02.07.2026 | 19:26:49,919 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 02.07.2026 | 19:26:27,060 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 02.07.2026 | 19:26:16,521 | 5 | 124,685 | |
| 5 | 124,685 | |||
| 5 | 124,685 | |||
| 02.07.2026 | 19:26:08,331 | 3 | 124,555 | |
| 3 | 124,555 | |||
| 3 | 124,555 | |||
| 02.07.2026 | 19:26:02,870 | 3 | 124,555 | |
| 3 | 124,555 | |||
| 3 | 124,555 | |||
| 02.07.2026 | 19:26:01,191 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 02.07.2026 | 19:25:44,507 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 02.07.2026 | 19:25:42,469 | 2 | 124,67 | |
| 2 | 124,67 | |||
| 2 | 124,67 | |||
| 02.07.2026 | 19:25:35,686 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 02.07.2026 | 19:25:32,820 | 9 | 124,67 | |
| 9 | 124,67 | |||
| 9 | 124,67 | |||
| 02.07.2026 | 19:25:28,746 | 40 | 124,675 | |
| 40 | 124,675 | |||
| 40 | 124,675 | |||
| 02.07.2026 | 19:25:27,585 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 02.07.2026 | 19:24:41,247 | 8 | 124,68 | |
| 8 | 124,68 | |||
| 8 | 124,68 | |||
| 02.07.2026 | 19:24:34,007 | 7 | 124,68 | |
| 7 | 124,68 | |||
| 7 | 124,68 | |||
| 02.07.2026 | 19:23:53,417 | 6 | 124,555 | |
| 6 | 124,555 | |||
| 6 | 124,555 | |||
| 02.07.2026 | 19:23:29,075 | 16 | 124,70 | |
| 16 | 124,70 | |||
| 16 | 124,70 | |||
| 02.07.2026 | 19:23:26,837 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 02.07.2026 | 19:23:22,522 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 02.07.2026 | 19:23:21,023 | 8 | 124,675 | |
| 8 | 124,675 | |||
| 8 | 124,675 | |||
| 02.07.2026 | 19:23:05,020 | 23 | 124,675 | |
| 23 | 124,675 | |||
| 23 | 124,675 | |||
| 02.07.2026 | 19:23:03,455 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 02.07.2026 | 19:22:39,510 | 100 | 124,74 | |
| 100 | 124,74 | |||
| 100 | 124,74 | |||
| 02.07.2026 | 19:22:10,824 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 02.07.2026 | 19:22:02,911 | 40 | 124,71 | |
| 40 | 124,71 | |||
| 40 | 124,71 | |||
| 02.07.2026 | 19:22:02,538 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 02.07.2026 | 19:21:48,533 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 02.07.2026 | 19:21:40,275 | 7 | 124,535 | |
| 7 | 124,535 | |||
| 7 | 124,535 | |||
| 02.07.2026 | 19:21:08,517 | 80 | 124,53 | |
| 80 | 124,53 | |||
| 76 | 124,53 | |||
| 4 | 124,53 | |||
| 02.07.2026 | 19:20:54,609 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 02.07.2026 | 19:20:46,644 | 7 | 124,675 | |
| 7 | 124,675 | |||
| 7 | 124,675 | |||
| 02.07.2026 | 19:20:29,740 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 02.07.2026 | 19:19:41,262 | 2 | 124,53 | |
| 2 | 124,53 | |||
| 2 | 124,53 | |||
| 02.07.2026 | 19:19:33,245 | 50 | 124,695 | |
| 50 | 124,695 | |||
| 50 | 124,695 | |||
| 02.07.2026 | 19:19:15,807 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 02.07.2026 | 19:19:04,254 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 02.07.2026 | 19:19:00,659 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:18:48,283 | 10 | 124,755 | |
| 10 | 124,755 | |||
| 10 | 124,755 | |||
| 02.07.2026 | 19:18:47,061 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 02.07.2026 | 19:18:37,271 | 48 | 124,775 | |
| 48 | 124,775 | |||
| 48 | 124,775 | |||
| 02.07.2026 | 19:17:35,233 | 20 | 124,775 | |
| 20 | 124,775 | |||
| 20 | 124,775 | |||
| 02.07.2026 | 19:17:26,494 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 02.07.2026 | 19:17:08,569 | 3 | 124,635 | |
| 3 | 124,635 | |||
| 3 | 124,635 | |||
| 02.07.2026 | 19:16:57,424 | 32 | 124,78 | |
| 32 | 124,78 | |||
| 32 | 124,78 | |||
| 02.07.2026 | 19:16:52,753 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 02.07.2026 | 19:16:38,162 | 11 | 124,60 | |
| 11 | 124,60 | |||
| 11 | 124,60 | |||
| 02.07.2026 | 19:16:33,573 | 70 | 124,735 | |
| 70 | 124,735 | |||
| 70 | 124,735 | |||
| 02.07.2026 | 19:16:32,677 | 4 | 124,585 | |
| 4 | 124,585 | |||
| 4 | 124,585 | |||
| 02.07.2026 | 19:16:17,945 | 2 | 124,735 | |
| 2 | 124,735 | |||
| 2 | 124,735 | |||
| 02.07.2026 | 19:16:15,634 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.07.2026 | 19:16:14,097 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 02.07.2026 | 19:16:10,560 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:16:10,028 | 15 | 124,575 | |
| 15 | 124,575 | |||
| 15 | 124,575 | |||
| 02.07.2026 | 19:15:51,243 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 02.07.2026 | 19:15:36,571 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:15:18,749 | 100 | 124,705 | |
| 100 | 124,705 | |||
| 100 | 124,705 | |||
| 02.07.2026 | 19:15:03,022 | 7 | 124,71 | |
| 7 | 124,71 | |||
| 7 | 124,71 | |||
| 02.07.2026 | 19:15:02,722 | 3 | 124,565 | |
| 3 | 124,565 | |||
| 3 | 124,565 | |||
| 02.07.2026 | 19:15:02,166 | 300 | 124,565 | |
| 300 | 124,565 | |||
| 300 | 124,565 | |||
| 02.07.2026 | 19:15:00,950 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 02.07.2026 | 19:14:51,826 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:14:27,707 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 02.07.2026 | 19:14:24,998 | 14 | 124,715 | |
| 14 | 124,715 | |||
| 14 | 124,715 | |||
| 02.07.2026 | 19:14:01,689 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 02.07.2026 | 19:13:58,028 | 15 | 124,68 | |
| 15 | 124,68 | |||
| 15 | 124,68 | |||
| 02.07.2026 | 19:13:50,910 | 60 | 124,67 | |
| 60 | 124,67 | |||
| 60 | 124,67 | |||
| 02.07.2026 | 19:13:42,427 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 02.07.2026 | 19:12:46,060 | 4 | 124,665 | |
| 4 | 124,665 | |||
| 4 | 124,665 | |||
| 02.07.2026 | 19:12:40,510 | 23 | 124,685 | |
| 23 | 124,685 | |||
| 23 | 124,685 | |||
| 02.07.2026 | 19:12:24,856 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 02.07.2026 | 19:12:21,745 | 50 | 124,69 | |
| 50 | 124,69 | |||
| 50 | 124,69 | |||
| 02.07.2026 | 19:12:03,454 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 02.07.2026 | 19:11:43,961 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 02.07.2026 | 19:11:09,476 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 02.07.2026 | 19:10:57,002 | 20 | 124,645 | |
| 20 | 124,645 | |||
| 20 | 124,645 | |||
| 02.07.2026 | 19:10:37,786 | 2 | 124,645 | |
| 2 | 124,645 | |||
| 2 | 124,645 | |||
| 02.07.2026 | 19:10:32,884 | 3 | 124,51 | |
| 3 | 124,51 | |||
| 3 | 124,51 | |||
| 02.07.2026 | 19:10:22,653 | 3 | 124,665 | |
| 3 | 124,665 | |||
| 3 | 124,665 | |||
| 02.07.2026 | 19:09:55,162 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 02.07.2026 | 19:09:09,029 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 02.07.2026 | 19:08:59,355 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 02.07.2026 | 19:08:44,894 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 02.07.2026 | 19:08:21,617 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 02.07.2026 | 19:07:30,677 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 02.07.2026 | 19:07:25,732 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 02.07.2026 | 19:07:25,002 | 11 | 124,71 | |
| 11 | 124,71 | |||
| 11 | 124,71 | |||
| 02.07.2026 | 19:07:20,927 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:07:20,280 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 19:06:51,762 | 10 | 124,535 | |
| 10 | 124,535 | |||
| 10 | 124,535 | |||
| 02.07.2026 | 19:06:45,713 | 12 | 124,685 | |
| 12 | 124,685 | |||
| 12 | 124,685 | |||
| 02.07.2026 | 19:06:24,398 | 76 | 124,645 | |
| 76 | 124,645 | |||
| 76 | 124,645 | |||
| 02.07.2026 | 19:06:23,686 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 02.07.2026 | 19:06:12,983 | 41 | 124,62 | |
| 41 | 124,62 | |||
| 41 | 124,62 | |||
| 02.07.2026 | 19:06:02,688 | 3 | 124,455 | |
| 2 | 124,455 | |||
| 3 | 124,455 | |||
| 1 | 124,455 | |||
| 02.07.2026 | 19:05:41,234 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 02.07.2026 | 19:05:30,552 | 23 | 124,40 | |
| 23 | 124,40 | |||
| 23 | 124,40 | |||
| 02.07.2026 | 19:05:18,104 | 24 | 124,375 | |
| 24 | 124,375 | |||
| 24 | 124,375 | |||
| 02.07.2026 | 19:05:18,015 | 8 | 124,375 | |
| 2 | 124,375 | |||
| 8 | 124,375 | |||
| 4 | 124,375 | |||
| 2 | 124,375 | |||
| 02.07.2026 | 19:05:13,460 | 12 | 124,49 | |
| 12 | 124,49 | |||
| 12 | 124,49 | |||
| 02.07.2026 | 19:05:09,387 | 687 | 124,50 | |
| 9 | 124,50 | |||
| 250 | 124,50 | |||
| 2 | 124,50 | |||
| 3 | 124,50 | |||
| 8 | 124,50 | |||
| 24 | 124,50 | |||
| 3 | 124,50 | |||
| 4 | 124,50 | |||
| 20 | 124,50 | |||
| 200 | 124,50 | |||
| 687 | 124,50 | |||
| 163 | 124,50 | |||
| 1 | 124,50 | |||
| 02.07.2026 | 19:05:08,091 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.07.2026 | 19:05:04,511 | 40 | 124,525 | |
| 40 | 124,525 | |||
| 40 | 124,525 | |||
| 02.07.2026 | 19:04:45,708 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 02.07.2026 | 19:04:38,589 | 20 | 124,535 | |
| 20 | 124,535 | |||
| 20 | 124,535 | |||
| 02.07.2026 | 19:04:19,279 | 3 | 124,515 | |
| 3 | 124,515 | |||
| 3 | 124,515 | |||
| 02.07.2026 | 19:04:11,567 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 02.07.2026 | 19:04:11,427 | 88 | 124,50 | |
| 20 | 124,50 | |||
| 2 | 124,50 | |||
| 10 | 124,50 | |||
| 4 | 124,50 | |||
| 18 | 124,50 | |||
| 4 | 124,50 | |||
| 30 | 124,50 | |||
| 88 | 124,50 | |||
| 02.07.2026 | 19:04:11,283 | 10 | 124,535 | |
| 10 | 124,535 | |||
| 10 | 124,535 | |||
| 02.07.2026 | 19:04:03,275 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 02.07.2026 | 19:03:58,621 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.07.2026 | 19:03:31,196 | 8 | 124,59 | |
| 8 | 124,59 | |||
| 8 | 124,59 | |||
| 02.07.2026 | 19:03:30,795 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 02.07.2026 | 19:03:23,701 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 10 | 124,60 | |||
| 30 | 124,60 | |||
| 02.07.2026 | 19:03:09,355 | 401 | 124,65 | |
| 401 | 124,65 | |||
| 401 | 124,65 | |||
| 02.07.2026 | 19:02:43,303 | 4 | 124,695 | |
| 4 | 124,695 | |||
| 4 | 124,695 | |||
| 02.07.2026 | 19:02:30,359 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 02.07.2026 | 19:02:03,377 | 75 | 124,68 | |
| 75 | 124,68 | |||
| 75 | 124,68 | |||
| 02.07.2026 | 19:01:54,151 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 02.07.2026 | 19:01:52,662 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 02.07.2026 | 19:01:12,644 | 5 | 124,71 | |
| 5 | 124,71 | |||
| 5 | 124,71 | |||
| 02.07.2026 | 19:01:09,819 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 02.07.2026 | 19:01:09,083 | 85 | 124,71 | |
| 85 | 124,71 | |||
| 85 | 124,71 | |||
| 02.07.2026 | 19:00:58,919 | 6 | 124,735 | |
| 6 | 124,735 | |||
| 6 | 124,735 | |||
| 02.07.2026 | 19:00:33,029 | 3 | 124,71 | |
| 3 | 124,71 | |||
| 3 | 124,71 | |||
| 02.07.2026 | 19:00:31,636 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 02.07.2026 | 19:00:09,485 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 02.07.2026 | 19:00:07,886 | 7 | 124,76 | |
| 7 | 124,76 | |||
| 7 | 124,76 | |||
| 02.07.2026 | 18:59:29,902 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 02.07.2026 | 18:59:24,450 | 5 | 124,75 | |
| 5 | 124,75 | |||
| 5 | 124,75 | |||
| 02.07.2026 | 18:59:20,812 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 02.07.2026 | 18:59:06,052 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 02.07.2026 | 18:58:38,437 | 10 | 124,715 | |
| 10 | 124,715 | |||
| 10 | 124,715 | |||
| 02.07.2026 | 18:58:19,774 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.07.2026 | 18:57:45,884 | 300 | 124,605 | |
| 300 | 124,605 | |||
| 40 | 124,605 | |||
| 260 | 124,605 | |||
| 02.07.2026 | 18:57:38,581 | 5 | 124,71 | |
| 5 | 124,71 | |||
| 5 | 124,71 | |||
| 02.07.2026 | 18:57:24,102 | 30 | 124,605 | |
| 30 | 124,605 | |||
| 30 | 124,605 | |||
| 02.07.2026 | 18:56:56,802 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 02.07.2026 | 18:56:49,428 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.07.2026 | 18:56:22,769 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 02.07.2026 | 18:56:05,071 | 722 | 124,75 | |
| 722 | 124,75 | |||
| 1 | 124,75 | |||
| 721 | 124,75 | |||
| 02.07.2026 | 18:55:50,778 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 18:55:19,065 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 02.07.2026 | 18:55:11,320 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 02.07.2026 | 18:55:08,871 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:55:03,804 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 02.07.2026 | 18:54:57,376 | 40 | 124,87 | |
| 40 | 124,87 | |||
| 40 | 124,87 | |||
| 02.07.2026 | 18:54:52,159 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 02.07.2026 | 18:54:49,649 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:54:21,841 | 12 | 124,89 | |
| 12 | 124,89 | |||
| 12 | 124,89 | |||
| 02.07.2026 | 18:54:16,275 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:53:56,234 | 190 | 124,85 | |
| 190 | 124,85 | |||
| 190 | 124,85 | |||
| 02.07.2026 | 18:53:50,807 | 9 | 124,755 | |
| 9 | 124,755 | |||
| 9 | 124,755 | |||
| 02.07.2026 | 18:53:33,006 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:53:32,666 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 02.07.2026 | 18:53:21,634 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 02.07.2026 | 18:53:20,755 | 9 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 02.07.2026 | 18:53:08,873 | 32 | 124,915 | |
| 32 | 124,915 | |||
| 32 | 124,915 | |||
| 02.07.2026 | 18:51:02,481 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 02.07.2026 | 18:50:41,470 | 24 | 124,84 | |
| 24 | 124,84 | |||
| 24 | 124,84 | |||
| 02.07.2026 | 18:50:39,498 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.07.2026 | 18:50:38,365 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.07.2026 | 18:49:36,659 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:49:34,520 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 02.07.2026 | 18:49:28,582 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 02.07.2026 | 18:48:47,934 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 02.07.2026 | 18:48:36,983 | 20 | 124,755 | |
| 20 | 124,755 | |||
| 20 | 124,755 | |||
| 02.07.2026 | 18:48:36,790 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:48:26,578 | 2 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:48:11,114 | 159 | 124,895 | |
| 159 | 124,895 | |||
| 159 | 124,895 | |||
| 02.07.2026 | 18:48:06,591 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:48:05,899 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:48:02,266 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 02.07.2026 | 18:47:17,794 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:47:14,874 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 02.07.2026 | 18:47:14,079 | 100 | 124,855 | |
| 100 | 124,855 | |||
| 100 | 124,855 | |||
| 02.07.2026 | 18:46:48,513 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 02.07.2026 | 18:46:35,269 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.07.2026 | 18:46:11,048 | 15 | 124,755 | |
| 5 | 124,755 | |||
| 15 | 124,755 | |||
| 10 | 124,755 | |||
| 02.07.2026 | 18:46:04,558 | 10 | 124,865 | |
| 10 | 124,865 | |||
| 10 | 124,865 | |||
| 02.07.2026 | 18:45:55,039 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:45:39,797 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 02.07.2026 | 18:45:31,582 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:45:07,791 | 100 | 124,905 | |
| 100 | 124,905 | |||
| 100 | 124,905 | |||
| 02.07.2026 | 18:44:29,839 | 410 | 124,76 | |
| 410 | 124,76 | |||
| 410 | 124,76 | |||
| 02.07.2026 | 18:44:11,646 | 15 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 02.07.2026 | 18:44:02,831 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:43:41,131 | 8 | 124,915 | |
| 8 | 124,915 | |||
| 8 | 124,915 | |||
| 02.07.2026 | 18:43:35,312 | 17 | 124,895 | |
| 17 | 124,895 | |||
| 17 | 124,895 | |||
| 02.07.2026 | 18:43:06,537 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.07.2026 | 18:42:48,686 | 73 | 124,90 | |
| 73 | 124,90 | |||
| 73 | 124,90 | |||
| 02.07.2026 | 18:41:56,123 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 02.07.2026 | 18:41:55,123 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 02.07.2026 | 18:41:17,470 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 02.07.2026 | 18:41:11,022 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 02.07.2026 | 18:40:48,904 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 18:40:42,903 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:40:31,093 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 02.07.2026 | 18:40:23,781 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:40:20,464 | 184 | 124,755 | |
| 184 | 124,755 | |||
| 184 | 124,755 | |||
| 02.07.2026 | 18:40:00,996 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 02.07.2026 | 18:39:39,360 | 4 | 124,815 | |
| 4 | 124,815 | |||
| 4 | 124,815 | |||
| 02.07.2026 | 18:39:13,810 | 82 | 124,795 | |
| 82 | 124,795 | |||
| 82 | 124,795 | |||
| 02.07.2026 | 18:39:02,776 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 02.07.2026 | 18:39:01,210 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 02.07.2026 | 18:38:43,419 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 02.07.2026 | 18:38:39,731 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 18:38:03,302 | 11 | 124,70 | |
| 11 | 124,70 | |||
| 11 | 124,70 | |||
| 02.07.2026 | 18:38:02,060 | 10 | 124,63 | |
| 10 | 124,63 | |||
| 10 | 124,63 | |||
| 02.07.2026 | 18:38:01,858 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 02.07.2026 | 18:37:35,297 | 25 | 124,645 | |
| 25 | 124,645 | |||
| 25 | 124,645 | |||
| 02.07.2026 | 18:37:35,031 | 165 | 124,645 | |
| 3 | 124,645 | |||
| 11 | 124,645 | |||
| 8 | 124,645 | |||
| 165 | 124,645 | |||
| 101 | 124,645 | |||
| 1 | 124,645 | |||
| 3 | 124,645 | |||
| 30 | 124,645 | |||
| 4 | 124,645 | |||
| 4 | 124,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00