Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
867
322,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 12:55:14,765 | 55 | 320,90 | |
| 55 | 320,90 | |||
| 55 | 320,90 | |||
| 21.08.2026 | 12:55:06,331 | 8 | 320,80 | |
| 8 | 320,80 | |||
| 8 | 320,80 | |||
| 21.08.2026 | 12:53:50,082 | 244 | 320,90 | |
| 244 | 320,90 | |||
| 244 | 320,90 | |||
| 21.08.2026 | 12:53:43,250 | 20 | 320,85 | |
| 20 | 320,85 | |||
| 20 | 320,85 | |||
| 21.08.2026 | 12:53:09,121 | 198 | 320,95 | |
| 198 | 320,95 | |||
| 198 | 320,95 | |||
| 21.08.2026 | 12:52:51,076 | 75 | 320,90 | |
| 75 | 320,90 | |||
| 75 | 320,90 | |||
| 21.08.2026 | 12:52:29,986 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:51:28,820 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 21.08.2026 | 12:51:01,432 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.08.2026 | 12:49:49,890 | 5 | 320,85 | |
| 5 | 320,85 | |||
| 5 | 320,85 | |||
| 21.08.2026 | 12:49:11,881 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:47:01,436 | 7 | 320,85 | |
| 7 | 320,85 | |||
| 7 | 320,85 | |||
| 21.08.2026 | 12:46:34,161 | 15 | 320,85 | |
| 15 | 320,85 | |||
| 15 | 320,85 | |||
| 21.08.2026 | 12:39:00,540 | 6 | 320,75 | |
| 6 | 320,75 | |||
| 6 | 320,75 | |||
| 21.08.2026 | 12:38:25,554 | 77 | 320,75 | |
| 77 | 320,75 | |||
| 77 | 320,75 | |||
| 21.08.2026 | 12:37:12,886 | 25 | 320,80 | |
| 25 | 320,80 | |||
| 25 | 320,80 | |||
| 21.08.2026 | 12:36:44,938 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:33:38,967 | 2 | 320,75 | |
| 2 | 320,75 | |||
| 2 | 320,75 | |||
| 21.08.2026 | 12:33:21,764 | 38 | 320,80 | |
| 38 | 320,80 | |||
| 38 | 320,80 | |||
| 21.08.2026 | 12:32:52,211 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 12:32:10,121 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:31:02,053 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:29:31,515 | 137 | 320,85 | |
| 137 | 320,85 | |||
| 137 | 320,85 | |||
| 21.08.2026 | 12:28:04,681 | 187 | 320,85 | |
| 187 | 320,85 | |||
| 187 | 320,85 | |||
| 21.08.2026 | 12:27:28,843 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.08.2026 | 12:27:13,992 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:26:53,039 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 21.08.2026 | 12:26:08,147 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.08.2026 | 12:25:03,530 | 118 | 320,85 | |
| 118 | 320,85 | |||
| 118 | 320,85 | |||
| 21.08.2026 | 12:21:53,973 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:21:51,155 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:21:47,779 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:21:39,876 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 21.08.2026 | 12:21:30,153 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 12:18:26,063 | 8 | 320,75 | |
| 8 | 320,75 | |||
| 8 | 320,75 | |||
| 21.08.2026 | 12:17:50,065 | 29 | 320,70 | |
| 29 | 320,70 | |||
| 29 | 320,70 | |||
| 21.08.2026 | 12:17:28,909 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 21.08.2026 | 12:16:58,673 | 16 | 320,75 | |
| 16 | 320,75 | |||
| 16 | 320,75 | |||
| 21.08.2026 | 12:16:41,310 | 21 | 320,75 | |
| 21 | 320,75 | |||
| 21 | 320,75 | |||
| 21.08.2026 | 12:16:28,303 | 9 | 320,75 | |
| 9 | 320,75 | |||
| 9 | 320,75 | |||
| 21.08.2026 | 12:15:29,071 | 2 | 320,75 | |
| 2 | 320,75 | |||
| 2 | 320,75 | |||
| 21.08.2026 | 12:11:57,919 | 10 | 320,80 | |
| 10 | 320,80 | |||
| 10 | 320,80 | |||
| 21.08.2026 | 12:09:32,680 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:07:40,166 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 21.08.2026 | 12:07:21,199 | 109 | 320,85 | |
| 109 | 320,85 | |||
| 109 | 320,85 | |||
| 21.08.2026 | 12:05:55,435 | 2 | 320,95 | |
| 2 | 320,95 | |||
| 2 | 320,95 | |||
| 21.08.2026 | 12:05:38,953 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.08.2026 | 12:05:06,579 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.08.2026 | 12:04:55,988 | 6 | 320,85 | |
| 6 | 320,85 | |||
| 6 | 320,85 | |||
| 21.08.2026 | 12:04:45,218 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:04:06,579 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 21.08.2026 | 12:03:59,210 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 21.08.2026 | 12:03:29,159 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 12:02:03,981 | 46 | 320,85 | |
| 46 | 320,85 | |||
| 46 | 320,85 | |||
| 21.08.2026 | 12:01:57,031 | 4 | 320,85 | |
| 4 | 320,85 | |||
| 4 | 320,85 | |||
| 21.08.2026 | 12:01:51,020 | 5 | 320,85 | |
| 5 | 320,85 | |||
| 5 | 320,85 | |||
| 21.08.2026 | 12:00:14,822 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 21.08.2026 | 12:00:02,358 | 1 | 320,55 | |
| 1 | 320,55 | |||
| 1 | 320,55 | |||
| 21.08.2026 | 11:57:52,842 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 21.08.2026 | 11:57:13,275 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 21.08.2026 | 11:56:54,816 | 2 | 320,65 | |
| 2 | 320,65 | |||
| 2 | 320,65 | |||
| 21.08.2026 | 11:56:13,799 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 21.08.2026 | 11:55:18,454 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 21.08.2026 | 11:54:58,982 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 21.08.2026 | 11:54:39,047 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 21.08.2026 | 11:53:45,828 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 21.08.2026 | 11:53:34,332 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 21.08.2026 | 11:53:19,420 | 2 | 320,60 | |
| 2 | 320,60 | |||
| 2 | 320,60 | |||
| 21.08.2026 | 11:51:14,843 | 15 | 320,65 | |
| 15 | 320,65 | |||
| 15 | 320,65 | |||
| 21.08.2026 | 11:47:35,461 | 13 | 320,70 | |
| 13 | 320,70 | |||
| 13 | 320,70 | |||
| 21.08.2026 | 11:47:10,251 | 60 | 320,70 | |
| 60 | 320,70 | |||
| 60 | 320,70 | |||
| 21.08.2026 | 11:46:31,198 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 11:45:38,770 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 21.08.2026 | 11:43:58,915 | 3 | 320,75 | |
| 3 | 320,75 | |||
| 3 | 320,75 | |||
| 21.08.2026 | 11:43:27,925 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 11:43:19,254 | 35 | 320,75 | |
| 35 | 320,75 | |||
| 35 | 320,75 | |||
| 21.08.2026 | 11:41:13,639 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 11:40:15,692 | 90 | 320,80 | |
| 90 | 320,80 | |||
| 90 | 320,80 | |||
| 21.08.2026 | 11:39:13,228 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 11:38:52,337 | 31 | 320,85 | |
| 31 | 320,85 | |||
| 31 | 320,85 | |||
| 21.08.2026 | 11:38:46,054 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 11:38:45,058 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 11:37:31,599 | 6 | 320,85 | |
| 6 | 320,85 | |||
| 6 | 320,85 | |||
| 21.08.2026 | 11:35:03,764 | 125 | 320,70 | |
| 125 | 320,70 | |||
| 125 | 320,70 | |||
| 21.08.2026 | 11:34:48,039 | 6 | 320,75 | |
| 6 | 320,75 | |||
| 6 | 320,75 | |||
| 21.08.2026 | 11:34:31,156 | 20 | 320,75 | |
| 20 | 320,75 | |||
| 20 | 320,75 | |||
| 21.08.2026 | 11:34:29,580 | 108 | 320,70 | |
| 108 | 320,70 | |||
| 108 | 320,70 | |||
| 21.08.2026 | 11:33:16,647 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 11:31:57,965 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 11:27:47,278 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 11:27:11,918 | 4 | 320,95 | |
| 4 | 320,95 | |||
| 4 | 320,95 | |||
| 21.08.2026 | 11:26:37,607 | 38 | 320,95 | |
| 38 | 320,95 | |||
| 38 | 320,95 | |||
| 21.08.2026 | 11:25:59,329 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.08.2026 | 11:25:36,825 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 11:24:47,124 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 21.08.2026 | 11:23:18,984 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 21.08.2026 | 11:22:22,280 | 250 | 321,00 | |
| 250 | 321,00 | |||
| 250 | 321,00 | |||
| 21.08.2026 | 11:22:09,547 | 350 | 321,00 | |
| 350 | 321,00 | |||
| 350 | 321,00 | |||
| 21.08.2026 | 11:20:58,902 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 21.08.2026 | 11:20:41,361 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 11:18:23,879 | 15 | 321,05 | |
| 15 | 321,05 | |||
| 15 | 321,05 | |||
| 21.08.2026 | 11:17:33,315 | 31 | 321,10 | |
| 31 | 321,10 | |||
| 31 | 321,10 | |||
| 21.08.2026 | 11:17:02,186 | 7 | 321,10 | |
| 7 | 321,10 | |||
| 7 | 321,10 | |||
| 21.08.2026 | 11:15:53,800 | 143 | 321,10 | |
| 143 | 321,10 | |||
| 143 | 321,10 | |||
| 21.08.2026 | 11:15:21,886 | 30 | 321,10 | |
| 30 | 321,10 | |||
| 30 | 321,10 | |||
| 21.08.2026 | 11:12:35,998 | 5 | 321,05 | |
| 5 | 321,05 | |||
| 5 | 321,05 | |||
| 21.08.2026 | 11:11:50,398 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 11:11:20,755 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 11:10:18,811 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 21.08.2026 | 11:08:44,664 | 34 | 321,15 | |
| 34 | 321,15 | |||
| 34 | 321,15 | |||
| 21.08.2026 | 11:07:18,052 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 11:03:13,486 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 11:02:37,554 | 77 | 321,30 | |
| 77 | 321,30 | |||
| 77 | 321,30 | |||
| 21.08.2026 | 11:01:28,827 | 3 | 321,25 | |
| 3 | 321,25 | |||
| 3 | 321,25 | |||
| 21.08.2026 | 11:01:03,327 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 11:00:54,144 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 11:00:00,517 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 11:00:00,435 | 41 | 321,20 | |
| 41 | 321,20 | |||
| 41 | 321,20 | |||
| 21.08.2026 | 10:59:39,950 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 21.08.2026 | 10:59:28,683 | 31 | 321,20 | |
| 31 | 321,20 | |||
| 31 | 321,20 | |||
| 21.08.2026 | 10:58:26,726 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 10:57:55,179 | 16 | 321,25 | |
| 16 | 321,25 | |||
| 16 | 321,25 | |||
| 21.08.2026 | 10:57:49,234 | 4 | 321,20 | |
| 4 | 321,20 | |||
| 4 | 321,20 | |||
| 21.08.2026 | 10:57:38,557 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:56:29,566 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:55:48,574 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:54:44,871 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:54:00,166 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 21.08.2026 | 10:51:59,383 | 8 | 321,25 | |
| 8 | 321,25 | |||
| 8 | 321,25 | |||
| 21.08.2026 | 10:51:58,002 | 44 | 321,25 | |
| 44 | 321,25 | |||
| 44 | 321,25 | |||
| 21.08.2026 | 10:51:33,753 | 3 | 321,25 | |
| 3 | 321,25 | |||
| 3 | 321,25 | |||
| 21.08.2026 | 10:51:06,472 | 3 | 321,25 | |
| 3 | 321,25 | |||
| 3 | 321,25 | |||
| 21.08.2026 | 10:50:36,744 | 65 | 321,20 | |
| 65 | 321,20 | |||
| 65 | 321,20 | |||
| 21.08.2026 | 10:49:09,558 | 66 | 321,15 | |
| 66 | 321,15 | |||
| 66 | 321,15 | |||
| 21.08.2026 | 10:48:52,155 | 2 | 321,15 | |
| 2 | 321,15 | |||
| 2 | 321,15 | |||
| 21.08.2026 | 10:47:09,728 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 10:46:51,344 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 21.08.2026 | 10:45:15,412 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 10:44:13,564 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:42:46,808 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:42:40,757 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:41:16,972 | 16 | 321,15 | |
| 16 | 321,15 | |||
| 16 | 321,15 | |||
| 21.08.2026 | 10:41:00,996 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 21.08.2026 | 10:40:42,713 | 5 | 321,15 | |
| 5 | 321,15 | |||
| 5 | 321,15 | |||
| 21.08.2026 | 10:39:37,698 | 62 | 321,20 | |
| 62 | 321,20 | |||
| 62 | 321,20 | |||
| 21.08.2026 | 10:38:58,866 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 21.08.2026 | 10:38:52,967 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:38:31,322 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:37:40,581 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:36:51,076 | 2 | 321,25 | |
| 2 | 321,25 | |||
| 2 | 321,25 | |||
| 21.08.2026 | 10:36:47,551 | 18 | 321,25 | |
| 18 | 321,25 | |||
| 18 | 321,25 | |||
| 21.08.2026 | 10:36:36,591 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:36:12,144 | 5 | 321,25 | |
| 5 | 321,25 | |||
| 5 | 321,25 | |||
| 21.08.2026 | 10:36:01,936 | 14 | 321,25 | |
| 14 | 321,25 | |||
| 14 | 321,25 | |||
| 21.08.2026 | 10:35:28,902 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 21.08.2026 | 10:35:24,924 | 19 | 321,20 | |
| 19 | 321,20 | |||
| 19 | 321,20 | |||
| 21.08.2026 | 10:35:21,841 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:34:09,026 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:33:46,517 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:30:20,006 | 100 | 321,25 | |
| 100 | 321,25 | |||
| 100 | 321,25 | |||
| 21.08.2026 | 10:29:11,593 | 16 | 321,30 | |
| 16 | 321,30 | |||
| 16 | 321,30 | |||
| 21.08.2026 | 10:27:19,273 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:26:56,448 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 21.08.2026 | 10:26:41,467 | 5 | 321,15 | |
| 5 | 321,15 | |||
| 4 | 321,15 | |||
| 1 | 321,15 | |||
| 21.08.2026 | 10:24:46,259 | 37 | 321,15 | |
| 37 | 321,15 | |||
| 37 | 321,15 | |||
| 21.08.2026 | 10:24:28,671 | 11 | 321,10 | |
| 11 | 321,10 | |||
| 11 | 321,10 | |||
| 21.08.2026 | 10:21:57,937 | 20 | 321,20 | |
| 20 | 321,20 | |||
| 20 | 321,20 | |||
| 21.08.2026 | 10:20:38,705 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:20:05,122 | 125 | 321,25 | |
| 125 | 321,25 | |||
| 125 | 321,25 | |||
| 21.08.2026 | 10:19:16,212 | 12 | 321,15 | |
| 12 | 321,15 | |||
| 12 | 321,15 | |||
| 21.08.2026 | 10:18:28,927 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 21.08.2026 | 10:18:02,318 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 10:17:49,250 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 10:17:45,022 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 10:17:37,569 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 10:17:18,962 | 6 | 321,05 | |
| 6 | 321,05 | |||
| 6 | 321,05 | |||
| 21.08.2026 | 10:16:31,862 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 21.08.2026 | 10:15:34,019 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 10:14:40,922 | 32 | 321,05 | |
| 32 | 321,05 | |||
| 32 | 321,05 | |||
| 21.08.2026 | 10:14:28,843 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 21.08.2026 | 10:14:23,997 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 10:12:56,522 | 8 | 321,15 | |
| 8 | 321,15 | |||
| 8 | 321,15 | |||
| 21.08.2026 | 10:12:03,742 | 130 | 321,15 | |
| 130 | 321,15 | |||
| 130 | 321,15 | |||
| 21.08.2026 | 10:11:19,961 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 21.08.2026 | 10:11:10,456 | 4 | 321,10 | |
| 4 | 321,10 | |||
| 4 | 321,10 | |||
| 21.08.2026 | 10:09:59,807 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 21.08.2026 | 10:07:02,111 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 10:06:18,787 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 10:04:46,381 | 10 | 321,15 | |
| 10 | 321,15 | |||
| 10 | 321,15 | |||
| 21.08.2026 | 10:03:47,733 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 21.08.2026 | 10:03:29,202 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 21.08.2026 | 10:02:56,776 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:02:29,889 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 10:01:57,699 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 10:01:26,490 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 21.08.2026 | 09:57:46,191 | 16 | 321,35 | |
| 16 | 321,35 | |||
| 16 | 321,35 | |||
| 21.08.2026 | 09:56:51,995 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 09:56:28,596 | 4 | 321,25 | |
| 4 | 321,25 | |||
| 4 | 321,25 | |||
| 21.08.2026 | 09:54:54,928 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 09:54:48,414 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 21.08.2026 | 09:53:09,773 | 3 | 321,35 | |
| 3 | 321,35 | |||
| 3 | 321,35 | |||
| 21.08.2026 | 09:53:01,128 | 9 | 321,35 | |
| 9 | 321,35 | |||
| 9 | 321,35 | |||
| 21.08.2026 | 09:52:25,345 | 12 | 321,30 | |
| 12 | 321,30 | |||
| 12 | 321,30 | |||
| 21.08.2026 | 09:51:44,481 | 5 | 321,40 | |
| 5 | 321,40 | |||
| 5 | 321,40 | |||
| 21.08.2026 | 09:50:18,038 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 21.08.2026 | 09:47:03,959 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:46:46,358 | 4 | 321,45 | |
| 4 | 321,45 | |||
| 4 | 321,45 | |||
| 21.08.2026 | 09:46:01,650 | 14 | 321,50 | |
| 14 | 321,50 | |||
| 14 | 321,50 | |||
| 21.08.2026 | 09:45:59,031 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 21.08.2026 | 09:45:34,252 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 21.08.2026 | 09:44:59,901 | 15 | 321,60 | |
| 15 | 321,60 | |||
| 15 | 321,60 | |||
| 21.08.2026 | 09:44:54,921 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 21.08.2026 | 09:43:14,753 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 21.08.2026 | 09:43:07,170 | 46 | 321,60 | |
| 46 | 321,60 | |||
| 46 | 321,60 | |||
| 21.08.2026 | 09:41:39,775 | 9 | 321,50 | |
| 9 | 321,50 | |||
| 9 | 321,50 | |||
| 21.08.2026 | 09:40:58,437 | 9 | 321,40 | |
| 9 | 321,40 | |||
| 9 | 321,40 | |||
| 21.08.2026 | 09:40:08,154 | 6 | 321,50 | |
| 6 | 321,50 | |||
| 6 | 321,50 | |||
| 21.08.2026 | 09:39:53,251 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:39:25,835 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:38:13,688 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:38:11,202 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:38:02,658 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:37:59,171 | 4 | 321,40 | |
| 4 | 321,40 | |||
| 4 | 321,40 | |||
| 21.08.2026 | 09:37:44,887 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:37:38,976 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:37:35,505 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:37:04,512 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:36:58,928 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 21.08.2026 | 09:36:41,139 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 21.08.2026 | 09:36:11,361 | 5 | 321,45 | |
| 5 | 321,45 | |||
| 5 | 321,45 | |||
| 21.08.2026 | 09:36:09,162 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:36:04,235 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:35:59,232 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 21.08.2026 | 09:35:45,389 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:35:38,386 | 4 | 321,45 | |
| 4 | 321,45 | |||
| 4 | 321,45 | |||
| 21.08.2026 | 09:35:10,819 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 21.08.2026 | 09:34:47,479 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:34:32,289 | 28 | 321,40 | |
| 28 | 321,40 | |||
| 28 | 321,40 | |||
| 21.08.2026 | 09:34:29,558 | 4 | 321,35 | |
| 4 | 321,35 | |||
| 4 | 321,35 | |||
| 21.08.2026 | 09:34:17,192 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:34:08,997 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:34:07,925 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:33:54,957 | 7 | 321,45 | |
| 7 | 321,45 | |||
| 7 | 321,45 | |||
| 21.08.2026 | 09:33:17,683 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 21.08.2026 | 09:33:08,740 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 21.08.2026 | 09:32:59,067 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 21.08.2026 | 09:32:50,355 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.08.2026 | 09:32:35,051 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 21.08.2026 | 09:32:02,794 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 21.08.2026 | 09:31:38,490 | 11 | 321,10 | |
| 11 | 321,10 | |||
| 11 | 321,10 | |||
| 21.08.2026 | 09:31:34,355 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:31:17,436 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:31:15,072 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 21.08.2026 | 09:30:59,250 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 21.08.2026 | 09:30:44,272 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:30:40,611 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:30:38,177 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:30:19,671 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:29:44,617 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:29:29,567 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 21.08.2026 | 09:29:18,251 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:29:07,930 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 09:29:02,275 | 160 | 321,05 | |
| 160 | 321,05 | |||
| 160 | 321,05 | |||
| 21.08.2026 | 09:28:46,055 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:28:38,350 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 21.08.2026 | 09:28:24,067 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 21.08.2026 | 09:28:22,998 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 21.08.2026 | 09:27:59,457 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 21.08.2026 | 09:27:34,006 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:27:33,853 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:27:15,104 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:27:11,220 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:27:10,183 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:26:59,083 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 21.08.2026 | 09:26:45,568 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 21.08.2026 | 09:26:05,329 | 7 | 321,05 | |
| 7 | 321,05 | |||
| 7 | 321,05 | |||
| 21.08.2026 | 09:25:40,712 | 9 | 321,05 | |
| 9 | 321,05 | |||
| 9 | 321,05 | |||
| 21.08.2026 | 09:25:38,872 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 21.08.2026 | 09:25:37,436 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 09:25:36,973 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 09:25:28,883 | 5 | 320,95 | |
| 5 | 320,95 | |||
| 5 | 320,95 | |||
| 21.08.2026 | 09:25:26,210 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 21.08.2026 | 09:25:12,572 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:25:12,297 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:25:11,551 | 2 | 320,95 | |
| 2 | 320,95 | |||
| 2 | 320,95 | |||
| 21.08.2026 | 09:25:08,787 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:25:07,007 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:24:30,594 | 65 | 320,95 | |
| 65 | 320,95 | |||
| 65 | 320,95 | |||
| 21.08.2026 | 09:24:07,513 | 2 | 320,95 | |
| 2 | 320,95 | |||
| 2 | 320,95 | |||
| 21.08.2026 | 09:24:06,998 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:23:29,280 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 21.08.2026 | 09:23:22,413 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:23:19,172 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:23:17,598 | 30 | 320,95 | |
| 30 | 320,95 | |||
| 30 | 320,95 | |||
| 21.08.2026 | 09:23:09,790 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.08.2026 | 09:23:07,977 | 10 | 320,90 | |
| 10 | 320,90 | |||
| 10 | 320,90 | |||
| 21.08.2026 | 09:22:30,155 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 21.08.2026 | 09:22:29,321 | 4 | 320,80 | |
| 4 | 320,80 | |||
| 4 | 320,80 | |||
| 21.08.2026 | 09:22:07,311 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:22:04,636 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:21:13,846 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:21:06,496 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:20:59,638 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 21.08.2026 | 09:20:47,874 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:43,561 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:42,950 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:38,415 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:36,376 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:29,502 | 4 | 320,75 | |
| 4 | 320,75 | |||
| 4 | 320,75 | |||
| 21.08.2026 | 09:20:24,702 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 21.08.2026 | 09:20:17,626 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:20:17,323 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:20:10,607 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:20:07,390 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.08.2026 | 09:19:59,363 | 4 | 320,75 | |
| 4 | 320,75 | |||
| 4 | 320,75 | |||
| 21.08.2026 | 09:19:49,999 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:19:46,714 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:19:06,657 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:19:03,457 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:18:59,157 | 4 | 320,65 | |
| 4 | 320,65 | |||
| 4 | 320,65 | |||
| 21.08.2026 | 09:18:41,039 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:18:40,131 | 2 | 320,75 | |
| 2 | 320,75 | |||
| 2 | 320,75 | |||
| 21.08.2026 | 09:18:33,759 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:18:19,887 | 15 | 320,75 | |
| 15 | 320,75 | |||
| 15 | 320,75 | |||
| 21.08.2026 | 09:18:07,992 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 21.08.2026 | 09:18:05,665 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:58,896 | 7 | 320,65 | |
| 7 | 320,65 | |||
| 7 | 320,65 | |||
| 21.08.2026 | 09:17:43,397 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:43,297 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:40,975 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:39,559 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:37,492 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 21.08.2026 | 09:17:36,473 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00