Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

5192

4320

2,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	12:10:09,411	1		3,225
			1	3,225
			1	3,225
18.02.2026	12:10:07,435	30		3,185
			30	3,185
			19	3,185
			11	3,185
18.02.2026	12:09:56,675	29		3,185
			29	3,185
			4	3,185
			25	3,185
18.02.2026	12:09:54,133	19		3,21
			19	3,21
			19	3,21
18.02.2026	12:09:46,138	2		3,225
			2	3,225
			2	3,225
18.02.2026	12:09:44,125	7		3,185
			7	3,185
			7	3,185
18.02.2026	12:09:31,871	3		3,185
			3	3,185
			3	3,185
18.02.2026	12:09:11,674	10		3,20
			10	3,20
			10	3,20
18.02.2026	12:09:10,247	6		3,225
			6	3,225
			6	3,225
18.02.2026	12:09:05,079	1		3,225
			1	3,225
			1	3,225
18.02.2026	12:09:04,016	154		3,225
			154	3,225
			154	3,225
18.02.2026	12:08:52,185	2		3,225
			2	3,225
			2	3,225
18.02.2026	12:08:51,326	267		3,225
			158	3,225
			40	3,225
			25	3,225
			267	3,225
			19	3,225
			25	3,225
18.02.2026	12:08:43,574	49		3,185
			30	3,185
			19	3,185
			49	3,185
18.02.2026	12:08:41,312	44		3,21
			19	3,21
			44	3,21
			25	3,21
18.02.2026	12:08:18,286	572		3,20
			572	3,20
			300	3,20
			272	3,20
18.02.2026	12:08:03,616	5		3,225
			5	3,225
			5	3,225
18.02.2026	12:08:02,147	25		3,20
			25	3,20
			25	3,20
18.02.2026	12:07:29,494	2		3,225
			2	3,225
			2	3,225
18.02.2026	12:07:11,126	25		3,20
			25	3,20
			25	3,20
18.02.2026	12:07:03,640	3		3,225
			3	3,225
			3	3,225
18.02.2026	12:07:03,537	1		3,225
			1	3,225
			1	3,225
18.02.2026	12:07:03,332	101		3,20
			40	3,20
			19	3,20
			101	3,20
			23	3,20
			19	3,20
18.02.2026	12:07:02,979	106		3,225
			106	3,225
			106	3,225
18.02.2026	12:07:02,724	319		3,225
			319	3,225
			25	3,225
			294	3,225
18.02.2026	12:06:58,631	4		3,225
			4	3,225
			4	3,225
18.02.2026	12:06:49,985	1		3,225
			1	3,225
			1	3,225
18.02.2026	12:06:47,862	54		3,225
			54	3,225
			54	3,225
18.02.2026	12:06:39,157	2		3,20
			2	3,20
			2	3,20
18.02.2026	12:06:28,231	7		3,225
			7	3,225
			7	3,225
18.02.2026	12:06:22,106	31		3,225
			31	3,225
			31	3,225
18.02.2026	12:05:43,127	1		3,225
			1	3,225
			1	3,225
18.02.2026	12:05:42,363	20		3,225
			1	3,225
			20	3,225
			19	3,225
18.02.2026	12:05:30,282	4		3,205
			4	3,205
			4	3,205
18.02.2026	12:05:26,892	2		3,225
			2	3,225
			2	3,225
18.02.2026	12:05:18,551	93		3,205
			63	3,205
			30	3,205
			93	3,205
18.02.2026	12:05:14,954	33		3,205
			33	3,205
			14	3,205
			19	3,205
18.02.2026	12:05:01,551	179		3,245
			179	3,245
			179	3,245
18.02.2026	12:04:53,713	38		3,22
			38	3,22
			19	3,22
			19	3,22
18.02.2026	12:04:46,927	46		3,245
			46	3,245
			46	3,245
18.02.2026	12:04:44,402	3		3,245
			3	3,245
			3	3,245
18.02.2026	12:04:31,709	4		3,205
			4	3,205
			4	3,205
18.02.2026	12:04:11,974	16		3,245
			16	3,245
			16	3,245
18.02.2026	12:04:08,736	18		3,245
			18	3,245
			18	3,245
18.02.2026	12:04:00,490	132		3,245
			19	3,245
			132	3,245
			94	3,245
			19	3,245
18.02.2026	12:03:52,350	8		3,245
			8	3,245
			8	3,245
18.02.2026	12:03:31,288	90		3,245
			50	3,245
			19	3,245
			19	3,245
			2	3,245
			90	3,245
18.02.2026	12:03:26,737	10		3,245
			10	3,245
			10	3,245
18.02.2026	12:03:21,875	42		3,185
			42	3,185
			42	3,185
18.02.2026	12:03:21,058	9		3,245
			9	3,245
			9	3,245
18.02.2026	12:03:12,713	155		3,245
			155	3,245
			155	3,245
18.02.2026	12:03:09,689	2 219		3,245
			703	3,245
			15	3,245
			250	3,245
			400	3,245
			2 000	3,245
			130	3,245
			250	3,245
			285	3,245
			219	3,245
			50	3,245
			30	3,245
			25	3,245
			19	3,245
			19	3,245
			43	3,245
18.02.2026	12:02:52,884	155		3,175
			19	3,175
			10	3,175
			155	3,175
			19	3,175
			19	3,175
			19	3,175
			50	3,175
			19	3,175
18.02.2026	12:02:52,075	11		3,235
			11	3,235
			11	3,235
18.02.2026	12:02:51,018	4		3,175
			4	3,175
			4	3,175
18.02.2026	12:02:36,447	16		3,235
			16	3,235
			16	3,235
18.02.2026	12:02:36,093	16		3,235
			16	3,235
			16	3,235
18.02.2026	12:02:24,099	4		3,175
			4	3,175
			4	3,175
18.02.2026	12:02:18,174	51		3,235
			51	3,235
			32	3,235
			19	3,235
18.02.2026	12:02:02,088	9		3,235
			9	3,235
			9	3,235
18.02.2026	12:02:01,741	4		3,155
			4	3,155
			4	3,155
18.02.2026	12:01:52,887	310		3,235
			25	3,235
			150	3,235
			310	3,235
			100	3,235
			19	3,235
			16	3,235
18.02.2026	12:01:51,560	8		3,235
			8	3,235
			8	3,235
18.02.2026	12:01:48,526	5		3,235
			5	3,235
			5	3,235
18.02.2026	12:01:44,017	2 009		3,185
			1 960	3,185
			19	3,185
			2 009	3,185
			30	3,185
18.02.2026	12:01:38,966	4		3,235
			4	3,235
			4	3,235
18.02.2026	12:01:31,454	7		3,235
			7	3,235
			7	3,235
18.02.2026	12:01:18,375	1 546		3,22
			1 009	3,22
			100	3,22
			337	3,22
			100	3,22
			1 546	3,22
18.02.2026	12:01:11,807	32		3,185
			32	3,185
			32	3,185
18.02.2026	12:01:06,527	1		3,22
			1	3,22
			1	3,22
18.02.2026	12:01:05,922	155		3,22
			19	3,22
			19	3,22
			155	3,22
			19	3,22
			29	3,22
			19	3,22
			50	3,22
18.02.2026	12:00:57,624	663		3,185
			663	3,185
			663	3,185
18.02.2026	12:00:55,553	19		3,185
			19	3,185
			19	3,185
18.02.2026	12:00:49,884	1		3,22
			1	3,22
			1	3,22
18.02.2026	12:00:38,806	19		3,185
			19	3,185
			19	3,185
18.02.2026	12:00:33,186	31		3,22
			19	3,22
			12	3,22
			31	3,22
18.02.2026	12:00:30,198	16		3,22
			16	3,22
			16	3,22
18.02.2026	12:00:24,128	12		3,22
			12	3,22
			12	3,22
18.02.2026	12:00:15,722	105		3,15
			105	3,15
			105	3,15
18.02.2026	12:00:11,481	1 087		3,15
			19	3,15
			19	3,15
			115	3,15
			750	3,15
			49	3,15
			19	3,15
			25	3,15
			923	3,15
			100	3,15
			25	3,15
			130	3,15
18.02.2026	12:00:11,372	10		3,15
			10	3,15
			10	3,15
18.02.2026	12:00:01,823	964		3,165
			50	3,165
			25	3,165
			25	3,165
			964	3,165
			126	3,165
			150	3,165
			19	3,165
			300	3,165
			19	3,165
			25	3,165
			25	3,165
			200	3,165
18.02.2026	12:00:01,754	3		3,155
			3	3,155
			3	3,155
18.02.2026	11:59:46,366	16		3,245
			16	3,245
			1	3,245
			15	3,245
18.02.2026	11:59:46,135	424		3,185
			1	3,185
			2	3,185
			1	3,185
			124	3,185
			417	3,185
			3	3,185
			300	3,185
18.02.2026	11:59:42,646	1 131		3,19
			400	3,19
			23	3,19
			1	3,19
			1	3,19
			86	3,19
			77	3,19
			6	3,19
			31	3,19
			48	3,19
			923	3,19
			31	3,19
			153	3,19
			154	3,19
			43	3,19
			285	3,19
18.02.2026	11:59:08,591	2 009		3,245
			2 009	3,245
			19	3,245
			1 343	3,245
			622	3,245
			25	3,245
18.02.2026	11:59:02,115	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:59:01,712	282		3,165
			19	3,165
			154	3,165
			282	3,165
			19	3,165
			15	3,165
			25	3,165
			50	3,165
18.02.2026	11:59:01,259	615		3,245
			25	3,245
			615	3,245
			25	3,245
			546	3,245
			19	3,245
18.02.2026	11:58:52,561	1		3,165
			1	3,165
			1	3,165
18.02.2026	11:58:45,125	123		3,245
			123	3,245
			123	3,245
18.02.2026	11:58:44,103	70		3,245
			70	3,245
			70	3,245
18.02.2026	11:58:44,012	466		3,245
			4	3,245
			466	3,245
			462	3,245
18.02.2026	11:58:39,350	3 008		3,245
			100	3,245
			2 696	3,245
			3 008	3,245
			50	3,245
			25	3,245
			25	3,245
			19	3,245
			43	3,245
			50	3,245
18.02.2026	11:58:38,450	295		3,175
			25	3,175
			19	3,175
			15	3,175
			44	3,175
			19	3,175
			25	3,175
			295	3,175
			25	3,175
			30	3,175
			25	3,175
			19	3,175
			19	3,175
			30	3,175
18.02.2026	11:58:36,832	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:58:32,736	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:58:31,823	16		3,245
			16	3,245
			15	3,245
			1	3,245
18.02.2026	11:58:28,008	7		3,175
			7	3,175
			7	3,175
18.02.2026	11:58:27,876	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:58:20,987	67		3,245
			67	3,245
			25	3,245
			19	3,245
			19	3,245
			4	3,245
18.02.2026	11:58:01,848	8		3,205
			8	3,205
			8	3,205
18.02.2026	11:57:52,244	2 039		3,205
			15	3,205
			200	3,205
			300	3,205
			1 274	3,205
			250	3,205
			2 039	3,205
18.02.2026	11:57:51,993	25		3,21
			25	3,21
			25	3,21
18.02.2026	11:57:43,942	16		3,245
			16	3,245
			1	3,245
			15	3,245
18.02.2026	11:57:42,227	352		3,21
			352	3,21
			2	3,21
			250	3,21
			50	3,21
			50	3,21
18.02.2026	11:57:15,212	201		3,245
			161	3,245
			15	3,245
			201	3,245
			25	3,245
18.02.2026	11:57:08,389	167		3,205
			25	3,205
			19	3,205
			167	3,205
			15	3,205
			45	3,205
			19	3,205
			25	3,205
			19	3,205
18.02.2026	11:57:08,298	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:57:05,500	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:57:03,068	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:56:47,588	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:56:46,728	2 036		3,245
			250	3,245
			1 242	3,245
			100	3,245
			25	3,245
			19	3,245
			2 036	3,245
			300	3,245
			50	3,245
			50	3,245
18.02.2026	11:56:46,664	100		3,235
			100	3,235
			100	3,235
18.02.2026	11:56:42,884	271		3,205
			15	3,205
			213	3,205
			271	3,205
			43	3,205
18.02.2026	11:56:31,297	154		3,24
			19	3,24
			19	3,24
			154	3,24
			25	3,24
			25	3,24
			66	3,24
18.02.2026	11:56:22,290	39		3,205
			39	3,205
			39	3,205
18.02.2026	11:56:15,907	30		3,24
			30	3,24
			30	3,24
18.02.2026	11:56:01,829	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:55:36,540	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:55:35,831	8		3,245
			8	3,245
			8	3,245
18.02.2026	11:55:32,852	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:55:30,925	91		3,205
			91	3,205
			91	3,205
18.02.2026	11:55:29,408	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:22,929	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:05,896	26		3,205
			26	3,205
			26	3,205
18.02.2026	11:55:00,834	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:57,441	126		3,205
			50	3,205
			76	3,205
			126	3,205
18.02.2026	11:54:51,375	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:51,116	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:54:38,414	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:37,759	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:24,800	86		3,205
			86	3,205
			19	3,205
			67	3,205
18.02.2026	11:54:15,305	31		3,22
			31	3,22
			12	3,22
			19	3,22
18.02.2026	11:54:08,900	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:56,069	2 747		3,205
			30	3,205
			200	3,205
			2 117	3,205
			2 747	3,205
			300	3,205
			25	3,205
			25	3,205
			50	3,205
18.02.2026	11:53:47,555	11		3,205
			11	3,205
			11	3,205
18.02.2026	11:53:37,483	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:53:37,381	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:20,078	247		3,245
			247	3,245
			247	3,245
18.02.2026	11:53:18,867	19		3,21
			19	3,21
			19	3,21
18.02.2026	11:53:14,360	65		3,205
			19	3,205
			19	3,205
			2	3,205
			25	3,205
			65	3,205
18.02.2026	11:53:10,469	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:53:06,468	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:53:03,172	50		3,245
			50	3,245
			50	3,245
18.02.2026	11:52:59,536	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:52:58,930	348		3,245
			348	3,245
			348	3,245
18.02.2026	11:52:50,792	462		3,245
			216	3,245
			462	3,245
			43	3,245
			25	3,245
			19	3,245
			19	3,245
			25	3,245
			30	3,245
			25	3,245
			20	3,245
			40	3,245
18.02.2026	11:52:38,892	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:52:35,959	200		3,235
			200	3,235
			100	3,235
			100	3,235
18.02.2026	11:52:25,080	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:52:08,343	47		3,205
			47	3,205
			47	3,205
18.02.2026	11:52:05,254	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:52:01,914	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:52:00,000	31		3,245
			31	3,245
			12	3,245
			19	3,245
18.02.2026	11:51:53,225	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:51:46,698	52		3,205
			17	3,205
			35	3,205
			52	3,205
18.02.2026	11:51:37,539	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:51:17,840	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:51:17,336	185		3,205
			185	3,205
			185	3,205
18.02.2026	11:51:09,031	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:48,937	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:47,486	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:50:44,290	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:50:39,661	274		3,21
			274	3,21
			30	3,21
			200	3,21
			19	3,21
			25	3,21
18.02.2026	11:50:36,946	44		3,22
			19	3,22
			44	3,22
			25	3,22
18.02.2026	11:50:33,653	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:31,729	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:50:23,580	30		3,205
			30	3,205
			30	3,205
18.02.2026	11:50:20,550	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:50:19,793	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:50:15,093	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:14,335	628		3,245
			19	3,245
			19	3,245
			50	3,245
			303	3,245
			100	3,245
			25	3,245
			19	3,245
			25	3,245
			30	3,245
			628	3,245
			25	3,245
			13	3,245
18.02.2026	11:49:46,864	150		3,205
			19	3,205
			150	3,205
			106	3,205
			25	3,205
18.02.2026	11:49:29,900	29		3,245
			25	3,245
			4	3,245
			29	3,245
18.02.2026	11:49:13,748	204		3,205
			30	3,205
			174	3,205
			204	3,205
18.02.2026	11:49:09,652	126		3,245
			7	3,245
			19	3,245
			126	3,245
			100	3,245
18.02.2026	11:49:08,791	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:49:04,439	47		3,245
			47	3,245
			19	3,245
			9	3,245
			19	3,245
18.02.2026	11:48:56,698	63		3,205
			63	3,205
			38	3,205
			25	3,205
18.02.2026	11:48:50,733	78		3,205
			25	3,205
			28	3,205
			78	3,205
			25	3,205
18.02.2026	11:48:44,609	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:48:32,990	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:48:26,524	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:48:25,918	80		3,245
			20	3,245
			35	3,245
			25	3,245
			80	3,245
18.02.2026	11:48:13,702	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:12,457	3 259		3,205
			200	3,205
			3 059	3,205
			3 259	3,205
18.02.2026	11:48:08,680	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:08,419	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:48:05,187	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:02,148	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:47:53,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:47:52,378	12		3,245
			12	3,245
			12	3,245
18.02.2026	11:47:47,623	59		3,205
			59	3,205
			59	3,205
18.02.2026	11:47:41,961	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:47:36,043	154		3,245
			104	3,245
			25	3,245
			25	3,245
			154	3,245
18.02.2026	11:47:34,930	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:34,074	33		3,205
			33	3,205
			33	3,205
18.02.2026	11:47:31,702	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:47:19,973	238		3,205
			25	3,205
			238	3,205
			20	3,205
			108	3,205
			25	3,205
			60	3,205
18.02.2026	11:47:18,404	114		3,245
			100	3,245
			14	3,245
			114	3,245
18.02.2026	11:47:14,361	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:47:13,400	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:06,875	27		3,205
			27	3,205
			2	3,205
			25	3,205
18.02.2026	11:46:57,269	29		3,245
			29	3,245
			29	3,245
18.02.2026	11:46:54,087	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:46:34,828	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:46:31,591	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:46:31,535	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:30,481	398		3,245
			398	3,245
			100	3,245
			20	3,245
			100	3,245
			178	3,245
18.02.2026	11:46:08,618	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:06,598	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:46:05,335	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:46:02,052	93		3,245
			18	3,245
			25	3,245
			50	3,245
			93	3,245
18.02.2026	11:46:00,787	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:00,538	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:45:47,785	173		3,205
			173	3,205
			173	3,205
18.02.2026	11:45:47,485	702		3,205
			702	3,205
			20	3,205
			392	3,205
			290	3,205
18.02.2026	11:45:44,997	41		3,245
			41	3,245
			41	3,245
18.02.2026	11:45:44,647	25		3,24
			25	3,24
			25	3,24
18.02.2026	11:45:32,102	472		3,205
			19	3,205
			200	3,205
			472	3,205
			50	3,205
			109	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
18.02.2026	11:45:31,748	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:45:31,599	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:45:26,581	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:45:22,485	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:45:17,483	22		3,245
			22	3,245
			22	3,245
18.02.2026	11:45:16,824	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:45:00,180	17		3,205
			17	3,205
			17	3,205
18.02.2026	11:44:57,904	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:55,829	50		3,245
			50	3,245
			20	3,245
			30	3,245
18.02.2026	11:44:25,177	99		3,245
			50	3,245
			5	3,245
			99	3,245
			19	3,245
			25	3,245
18.02.2026	11:44:15,276	376		3,205
			376	3,205
			356	3,205
			20	3,205
18.02.2026	11:44:11,583	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:10,620	307		3,245
			100	3,245
			25	3,245
			307	3,245
			19	3,245
			63	3,245
			100	3,245
18.02.2026	11:44:06,871	47		3,245
			47	3,245
			25	3,245
			3	3,245
			19	3,245
18.02.2026	11:44:01,567	183		3,205
			183	3,205
			183	3,205
18.02.2026	11:43:55,145	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:43:48,777	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:43:39,239	20		3,24
			20	3,24
			20	3,24
18.02.2026	11:43:37,609	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:43:12,872	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:43:06,234	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:42:58,948	2 495		3,205
			2 495	3,205
			2 495	3,205
18.02.2026	11:42:49,517	800		3,205
			480	3,205
			800	3,205
			200	3,205
			100	3,205
			20	3,205
18.02.2026	11:42:46,421	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:42:37,919	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:36,630	15		3,205
			15	3,205
			15	3,205
18.02.2026	11:42:36,454	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:30,077	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:42:29,872	7		3,245
			7	3,245
			7	3,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,535 / Ask: 2,65
Stückzahl: 1 019 377
+4,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 21:06:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung