freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
714
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:38,968 | 60 | 22,48 | |
| 44 | 22,48 | |||
| 60 | 22,48 | |||
| 16 | 22,48 | |||
| 01.07.2026 | 21:56:41,419 | 50 | 22,60 | |
| 40 | 22,60 | |||
| 10 | 22,60 | |||
| 50 | 22,60 | |||
| 01.07.2026 | 21:53:00,431 | 125 | 22,48 | |
| 93 | 22,48 | |||
| 125 | 22,48 | |||
| 32 | 22,48 | |||
| 01.07.2026 | 21:52:48,552 | 350 | 22,54 | |
| 350 | 22,54 | |||
| 250 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 21:51:54,775 | 235 | 22,44 | |
| 235 | 22,44 | |||
| 15 | 22,44 | |||
| 20 | 22,44 | |||
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 21:51:52,378 | 31 | 22,54 | |
| 31 | 22,54 | |||
| 31 | 22,54 | |||
| 01.07.2026 | 21:45:56,459 | 54 | 22,56 | |
| 54 | 22,56 | |||
| 54 | 22,56 | |||
| 01.07.2026 | 21:36:35,371 | 20 | 22,56 | |
| 20 | 22,56 | |||
| 20 | 22,56 | |||
| 01.07.2026 | 21:33:59,262 | 25 | 22,56 | |
| 25 | 22,56 | |||
| 25 | 22,56 | |||
| 01.07.2026 | 21:26:59,817 | 2 | 22,56 | |
| 2 | 22,56 | |||
| 2 | 22,56 | |||
| 01.07.2026 | 21:26:44,458 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 21:26:40,433 | 250 | 22,56 | |
| 250 | 22,56 | |||
| 250 | 22,56 | |||
| 01.07.2026 | 21:26:10,964 | 250 | 22,56 | |
| 250 | 22,56 | |||
| 250 | 22,56 | |||
| 01.07.2026 | 21:18:12,117 | 186 | 22,56 | |
| 186 | 22,56 | |||
| 186 | 22,56 | |||
| 01.07.2026 | 21:17:21,651 | 150 | 22,56 | |
| 100 | 22,56 | |||
| 50 | 22,56 | |||
| 150 | 22,56 | |||
| 01.07.2026 | 21:16:08,360 | 36 | 22,56 | |
| 36 | 22,56 | |||
| 36 | 22,56 | |||
| 01.07.2026 | 21:12:56,913 | 300 | 22,46 | |
| 100 | 22,46 | |||
| 50 | 22,46 | |||
| 300 | 22,46 | |||
| 150 | 22,46 | |||
| 01.07.2026 | 21:03:31,185 | 24 | 22,56 | |
| 24 | 22,56 | |||
| 24 | 22,56 | |||
| 01.07.2026 | 21:03:21,561 | 410 | 22,56 | |
| 100 | 22,56 | |||
| 250 | 22,56 | |||
| 410 | 22,56 | |||
| 60 | 22,56 | |||
| 01.07.2026 | 21:01:59,448 | 44 | 22,54 | |
| 44 | 22,54 | |||
| 44 | 22,54 | |||
| 01.07.2026 | 21:00:47,121 | 250 | 22,44 | |
| 90 | 22,44 | |||
| 250 | 22,44 | |||
| 100 | 22,44 | |||
| 60 | 22,44 | |||
| 01.07.2026 | 20:59:26,606 | 23 | 22,54 | |
| 23 | 22,54 | |||
| 23 | 22,54 | |||
| 01.07.2026 | 20:57:51,471 | 50 | 22,54 | |
| 50 | 22,54 | |||
| 50 | 22,54 | |||
| 01.07.2026 | 20:57:23,090 | 50 | 22,54 | |
| 50 | 22,54 | |||
| 50 | 22,54 | |||
| 01.07.2026 | 20:57:19,776 | 50 | 22,54 | |
| 50 | 22,54 | |||
| 50 | 22,54 | |||
| 01.07.2026 | 20:56:58,257 | 250 | 22,54 | |
| 250 | 22,54 | |||
| 250 | 22,54 | |||
| 01.07.2026 | 20:55:45,577 | 90 | 22,54 | |
| 90 | 22,54 | |||
| 90 | 22,54 | |||
| 01.07.2026 | 20:50:42,461 | 17 | 22,54 | |
| 17 | 22,54 | |||
| 17 | 22,54 | |||
| 01.07.2026 | 20:50:23,614 | 30 | 22,54 | |
| 30 | 22,54 | |||
| 30 | 22,54 | |||
| 01.07.2026 | 20:45:50,251 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 20:44:48,812 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 20:41:19,214 | 70 | 22,56 | |
| 70 | 22,56 | |||
| 70 | 22,56 | |||
| 01.07.2026 | 20:41:13,540 | 22 | 22,56 | |
| 22 | 22,56 | |||
| 22 | 22,56 | |||
| 01.07.2026 | 20:39:47,177 | 133 | 22,56 | |
| 98 | 22,56 | |||
| 35 | 22,56 | |||
| 133 | 22,56 | |||
| 01.07.2026 | 20:33:51,741 | 25 | 22,56 | |
| 25 | 22,56 | |||
| 25 | 22,56 | |||
| 01.07.2026 | 20:33:05,821 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 20:31:51,552 | 200 | 22,54 | |
| 100 | 22,54 | |||
| 200 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 20:31:22,213 | 40 | 22,42 | |
| 35 | 22,42 | |||
| 40 | 22,42 | |||
| 5 | 22,42 | |||
| 01.07.2026 | 20:22:07,199 | 262 | 22,54 | |
| 262 | 22,54 | |||
| 162 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 20:21:53,923 | 15 | 22,54 | |
| 15 | 22,54 | |||
| 15 | 22,54 | |||
| 01.07.2026 | 20:21:17,421 | 125 | 22,52 | |
| 100 | 22,52 | |||
| 125 | 22,52 | |||
| 25 | 22,52 | |||
| 01.07.2026 | 20:21:14,137 | 400 | 22,50 | |
| 100 | 22,50 | |||
| 400 | 22,50 | |||
| 200 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 20:20:47,473 | 250 | 22,48 | |
| 250 | 22,48 | |||
| 250 | 22,48 | |||
| 01.07.2026 | 20:20:16,220 | 13 | 22,48 | |
| 13 | 22,48 | |||
| 13 | 22,48 | |||
| 01.07.2026 | 20:16:50,344 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 20:15:15,351 | 22 | 22,48 | |
| 22 | 22,48 | |||
| 22 | 22,48 | |||
| 01.07.2026 | 20:10:42,023 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 01.07.2026 | 19:58:53,229 | 60 | 22,50 | |
| 60 | 22,50 | |||
| 60 | 22,50 | |||
| 01.07.2026 | 19:48:25,981 | 70 | 22,40 | |
| 70 | 22,40 | |||
| 70 | 22,40 | |||
| 01.07.2026 | 19:46:09,083 | 150 | 22,52 | |
| 100 | 22,52 | |||
| 50 | 22,52 | |||
| 150 | 22,52 | |||
| 01.07.2026 | 19:45:38,191 | 250 | 22,40 | |
| 100 | 22,40 | |||
| 125 | 22,40 | |||
| 25 | 22,40 | |||
| 250 | 22,40 | |||
| 01.07.2026 | 19:39:45,511 | 250 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 50 | 22,42 | |||
| 250 | 22,42 | |||
| 01.07.2026 | 19:35:43,080 | 60 | 22,52 | |
| 40 | 22,52 | |||
| 20 | 22,52 | |||
| 60 | 22,52 | |||
| 01.07.2026 | 19:34:34,222 | 25 | 22,50 | |
| 25 | 22,50 | |||
| 25 | 22,50 | |||
| 01.07.2026 | 19:31:47,857 | 15 | 22,52 | |
| 15 | 22,52 | |||
| 15 | 22,52 | |||
| 01.07.2026 | 19:28:53,170 | 110 | 22,52 | |
| 10 | 22,52 | |||
| 110 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 19:23:35,645 | 200 | 22,42 | |
| 100 | 22,42 | |||
| 30 | 22,42 | |||
| 200 | 22,42 | |||
| 30 | 22,42 | |||
| 40 | 22,42 | |||
| 01.07.2026 | 19:10:04,017 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 19:04:18,526 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 19:03:19,453 | 5 | 22,52 | |
| 5 | 22,52 | |||
| 5 | 22,52 | |||
| 01.07.2026 | 19:00:25,515 | 110 | 22,42 | |
| 85 | 22,42 | |||
| 110 | 22,42 | |||
| 25 | 22,42 | |||
| 01.07.2026 | 18:58:29,034 | 7 | 22,52 | |
| 7 | 22,52 | |||
| 7 | 22,52 | |||
| 01.07.2026 | 18:53:04,419 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 01.07.2026 | 18:49:12,886 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 01.07.2026 | 18:47:09,348 | 10 | 22,52 | |
| 10 | 22,52 | |||
| 10 | 22,52 | |||
| 01.07.2026 | 18:45:37,132 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 01.07.2026 | 18:37:10,081 | 20 | 22,52 | |
| 20 | 22,52 | |||
| 20 | 22,52 | |||
| 01.07.2026 | 18:36:46,261 | 20 | 22,52 | |
| 20 | 22,52 | |||
| 20 | 22,52 | |||
| 01.07.2026 | 18:35:47,988 | 100 | 22,52 | |
| 65 | 22,52 | |||
| 100 | 22,52 | |||
| 35 | 22,52 | |||
| 01.07.2026 | 18:35:14,765 | 11 | 22,52 | |
| 11 | 22,52 | |||
| 11 | 22,52 | |||
| 01.07.2026 | 18:33:19,179 | 250 | 22,52 | |
| 150 | 22,52 | |||
| 100 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:30:03,477 | 5 | 22,52 | |
| 5 | 22,52 | |||
| 5 | 22,52 | |||
| 01.07.2026 | 18:30:03,130 | 165 | 22,42 | |
| 165 | 22,42 | |||
| 65 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 18:28:49,278 | 435 | 22,42 | |
| 100 | 22,42 | |||
| 50 | 22,42 | |||
| 435 | 22,42 | |||
| 35 | 22,42 | |||
| 250 | 22,42 | |||
| 01.07.2026 | 18:28:33,133 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 01.07.2026 | 18:27:55,081 | 222 | 22,52 | |
| 222 | 22,52 | |||
| 222 | 22,52 | |||
| 01.07.2026 | 18:26:42,697 | 45 | 22,52 | |
| 45 | 22,52 | |||
| 45 | 22,52 | |||
| 01.07.2026 | 18:25:36,710 | 16 | 22,42 | |
| 16 | 22,42 | |||
| 16 | 22,42 | |||
| 01.07.2026 | 18:23:25,398 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:23:19,928 | 48 | 22,52 | |
| 48 | 22,52 | |||
| 48 | 22,52 | |||
| 01.07.2026 | 18:22:43,993 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:21:54,338 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 01.07.2026 | 18:21:54,171 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:21:45,983 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:15:08,487 | 8 | 22,52 | |
| 8 | 22,52 | |||
| 8 | 22,52 | |||
| 01.07.2026 | 18:14:48,260 | 24 | 22,52 | |
| 24 | 22,52 | |||
| 24 | 22,52 | |||
| 01.07.2026 | 18:13:46,166 | 735 | 22,50 | |
| 35 | 22,50 | |||
| 700 | 22,50 | |||
| 485 | 22,50 | |||
| 250 | 22,50 | |||
| 01.07.2026 | 18:13:31,045 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 18:07:16,896 | 250 | 22,54 | |
| 250 | 22,54 | |||
| 250 | 22,54 | |||
| 01.07.2026 | 18:07:14,937 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 18:03:50,208 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 01.07.2026 | 18:03:46,443 | 88 | 22,52 | |
| 88 | 22,52 | |||
| 88 | 22,52 | |||
| 01.07.2026 | 18:02:28,175 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 50 | 22,56 | |||
| 01.07.2026 | 18:01:24,533 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 17:57:26,746 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 01.07.2026 | 17:54:49,454 | 45 | 22,56 | |
| 45 | 22,56 | |||
| 45 | 22,56 | |||
| 01.07.2026 | 17:53:13,274 | 120 | 22,52 | |
| 120 | 22,52 | |||
| 120 | 22,52 | |||
| 01.07.2026 | 17:51:41,003 | 150 | 22,52 | |
| 150 | 22,52 | |||
| 150 | 22,52 | |||
| 01.07.2026 | 17:51:32,555 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.07.2026 | 17:50:34,451 | 70 | 22,56 | |
| 70 | 22,56 | |||
| 70 | 22,56 | |||
| 01.07.2026 | 17:49:45,029 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 17:47:44,822 | 7 | 22,56 | |
| 7 | 22,56 | |||
| 7 | 22,56 | |||
| 01.07.2026 | 17:46:14,639 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 01.07.2026 | 17:45:05,170 | 53 | 22,56 | |
| 53 | 22,56 | |||
| 53 | 22,56 | |||
| 01.07.2026 | 17:41:25,022 | 100 | 22,56 | |
| 25 | 22,56 | |||
| 100 | 22,56 | |||
| 75 | 22,56 | |||
| 01.07.2026 | 17:40:56,433 | 180 | 22,52 | |
| 180 | 22,52 | |||
| 180 | 22,52 | |||
| 01.07.2026 | 17:40:50,888 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 01.07.2026 | 17:39:33,978 | 10 | 22,54 | |
| 10 | 22,54 | |||
| 10 | 22,54 | |||
| 01.07.2026 | 17:39:02,742 | 110 | 22,54 | |
| 110 | 22,54 | |||
| 110 | 22,54 | |||
| 01.07.2026 | 17:37:55,849 | 60 | 22,54 | |
| 60 | 22,54 | |||
| 60 | 22,54 | |||
| 01.07.2026 | 17:36:26,532 | 160 | 22,38 | |
| 160 | 22,38 | |||
| 160 | 22,38 | |||
| 01.07.2026 | 17:36:26,458 | 200 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 200 | 22,38 | |||
| 01.07.2026 | 17:35:30,407 | 200 | 22,38 | |
| 200 | 22,38 | |||
| 200 | 22,38 | |||
| 01.07.2026 | 17:35:30,275 | 146 | 22,38 | |
| 146 | 22,38 | |||
| 146 | 22,38 | |||
| 01.07.2026 | 17:35:29,322 | 354 | 22,38 | |
| 6 | 22,38 | |||
| 354 | 22,38 | |||
| 250 | 22,38 | |||
| 98 | 22,38 | |||
| 01.07.2026 | 17:29:58,576 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 17:28:59,388 | 400 | 22,52 | |
| 400 | 22,52 | |||
| 400 | 22,52 | |||
| 01.07.2026 | 17:28:16,300 | 168 | 22,50 | |
| 168 | 22,50 | |||
| 168 | 22,50 | |||
| 01.07.2026 | 17:27:23,581 | 160 | 22,50 | |
| 160 | 22,50 | |||
| 160 | 22,50 | |||
| 01.07.2026 | 17:26:52,573 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 17:26:48,228 | 200 | 22,50 | |
| 200 | 22,50 | |||
| 200 | 22,50 | |||
| 01.07.2026 | 17:26:28,665 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 01.07.2026 | 17:23:11,656 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 01.07.2026 | 17:21:21,260 | 8 | 22,48 | |
| 8 | 22,48 | |||
| 8 | 22,48 | |||
| 01.07.2026 | 17:19:27,930 | 30 | 22,50 | |
| 30 | 22,50 | |||
| 30 | 22,50 | |||
| 01.07.2026 | 17:18:17,927 | 90 | 22,50 | |
| 90 | 22,50 | |||
| 90 | 22,50 | |||
| 01.07.2026 | 17:18:04,893 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 17:17:49,279 | 330 | 22,46 | |
| 330 | 22,46 | |||
| 330 | 22,46 | |||
| 01.07.2026 | 17:16:51,049 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 17:12:59,987 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 17:11:53,323 | 200 | 22,46 | |
| 200 | 22,46 | |||
| 200 | 22,46 | |||
| 01.07.2026 | 17:10:17,628 | 35 | 22,40 | |
| 35 | 22,40 | |||
| 35 | 22,40 | |||
| 01.07.2026 | 17:09:42,936 | 315 | 22,40 | |
| 315 | 22,40 | |||
| 315 | 22,40 | |||
| 01.07.2026 | 17:09:32,595 | 30 | 22,42 | |
| 30 | 22,42 | |||
| 30 | 22,42 | |||
| 01.07.2026 | 17:08:38,896 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 01.07.2026 | 17:08:08,539 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 01.07.2026 | 17:07:01,632 | 470 | 22,40 | |
| 470 | 22,40 | |||
| 100 | 22,40 | |||
| 370 | 22,40 | |||
| 01.07.2026 | 17:06:18,621 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 01.07.2026 | 17:05:47,310 | 224 | 22,42 | |
| 224 | 22,42 | |||
| 224 | 22,42 | |||
| 01.07.2026 | 17:05:42,535 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 01.07.2026 | 17:05:31,215 | 25 | 22,42 | |
| 25 | 22,42 | |||
| 25 | 22,42 | |||
| 01.07.2026 | 17:05:06,318 | 80 | 22,42 | |
| 80 | 22,42 | |||
| 80 | 22,42 | |||
| 01.07.2026 | 17:04:14,542 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 17:03:31,207 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 17:03:11,875 | 150 | 22,42 | |
| 150 | 22,42 | |||
| 150 | 22,42 | |||
| 01.07.2026 | 16:59:05,732 | 15 | 22,40 | |
| 15 | 22,40 | |||
| 15 | 22,40 | |||
| 01.07.2026 | 16:57:27,231 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 16:56:01,617 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 01.07.2026 | 16:55:33,970 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 16:54:58,869 | 99 | 22,46 | |
| 99 | 22,46 | |||
| 99 | 22,46 | |||
| 01.07.2026 | 16:54:58,706 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:58,570 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:58,376 | 300 | 22,46 | |
| 298 | 22,46 | |||
| 300 | 22,46 | |||
| 2 | 22,46 | |||
| 01.07.2026 | 16:54:58,205 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:58,055 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:57,862 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:57,714 | 300 | 22,46 | |
| 300 | 22,46 | |||
| 300 | 22,46 | |||
| 01.07.2026 | 16:54:54,516 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:54:53,604 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:54:49,759 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:54:49,097 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:54:48,348 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:52:23,053 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 01.07.2026 | 16:50:23,801 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 16:48:45,216 | 185 | 22,50 | |
| 185 | 22,50 | |||
| 185 | 22,50 | |||
| 01.07.2026 | 16:48:32,680 | 300 | 22,50 | |
| 300 | 22,50 | |||
| 300 | 22,50 | |||
| 01.07.2026 | 16:47:56,765 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 16:47:13,577 | 444 | 22,48 | |
| 444 | 22,48 | |||
| 444 | 22,48 | |||
| 01.07.2026 | 16:46:58,980 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 16:46:02,121 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 16:45:02,286 | 300 | 22,48 | |
| 300 | 22,48 | |||
| 300 | 22,48 | |||
| 01.07.2026 | 16:43:56,085 | 200 | 22,46 | |
| 200 | 22,46 | |||
| 200 | 22,46 | |||
| 01.07.2026 | 16:43:47,800 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 16:43:20,685 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 16:42:59,427 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.07.2026 | 16:42:56,408 | 1 | 22,48 | |
| 1 | 22,48 | |||
| 1 | 22,48 | |||
| 01.07.2026 | 16:42:08,964 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 01.07.2026 | 16:40:59,132 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 01.07.2026 | 16:39:14,593 | 105 | 22,46 | |
| 105 | 22,46 | |||
| 105 | 22,46 | |||
| 01.07.2026 | 16:39:12,070 | 1 | 22,48 | |
| 1 | 22,48 | |||
| 1 | 22,48 | |||
| 01.07.2026 | 16:38:13,647 | 120 | 22,46 | |
| 120 | 22,46 | |||
| 120 | 22,46 | |||
| 01.07.2026 | 16:38:06,289 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 01.07.2026 | 16:37:20,311 | 350 | 22,48 | |
| 350 | 22,48 | |||
| 350 | 22,48 | |||
| 01.07.2026 | 16:35:50,983 | 130 | 22,48 | |
| 130 | 22,48 | |||
| 130 | 22,48 | |||
| 01.07.2026 | 16:31:47,687 | 133 | 22,46 | |
| 133 | 22,46 | |||
| 133 | 22,46 | |||
| 01.07.2026 | 16:31:04,902 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 01.07.2026 | 16:30:49,323 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 01.07.2026 | 16:30:39,977 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 16:27:48,356 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 01.07.2026 | 16:27:17,305 | 70 | 22,48 | |
| 70 | 22,48 | |||
| 70 | 22,48 | |||
| 01.07.2026 | 16:26:17,284 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 16:25:32,955 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 01.07.2026 | 16:24:27,697 | 250 | 22,48 | |
| 250 | 22,48 | |||
| 250 | 22,48 | |||
| 01.07.2026 | 16:23:40,692 | 90 | 22,48 | |
| 90 | 22,48 | |||
| 90 | 22,48 | |||
| 01.07.2026 | 16:22:04,010 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 01.07.2026 | 16:18:39,595 | 115 | 22,44 | |
| 115 | 22,44 | |||
| 115 | 22,44 | |||
| 01.07.2026 | 16:18:15,456 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 16:16:50,166 | 211 | 22,46 | |
| 211 | 22,46 | |||
| 211 | 22,46 | |||
| 01.07.2026 | 16:16:32,749 | 439 | 22,46 | |
| 400 | 22,46 | |||
| 439 | 22,46 | |||
| 39 | 22,46 | |||
| 01.07.2026 | 16:14:35,795 | 250 | 22,44 | |
| 250 | 22,44 | |||
| 250 | 22,44 | |||
| 01.07.2026 | 16:12:51,994 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 16:11:40,400 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 16:11:24,613 | 120 | 22,46 | |
| 120 | 22,46 | |||
| 120 | 22,46 | |||
| 01.07.2026 | 16:08:30,236 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 16:08:29,610 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.07.2026 | 16:07:43,398 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 01.07.2026 | 16:06:49,264 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 01.07.2026 | 16:06:41,928 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 01.07.2026 | 16:06:13,143 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.07.2026 | 16:05:33,904 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 16:04:12,186 | 335 | 22,44 | |
| 335 | 22,44 | |||
| 335 | 22,44 | |||
| 01.07.2026 | 16:02:41,101 | 50 | 22,42 | |
| 50 | 22,42 | |||
| 50 | 22,42 | |||
| 01.07.2026 | 16:02:05,771 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 01.07.2026 | 16:02:03,691 | 75 | 22,42 | |
| 75 | 22,42 | |||
| 75 | 22,42 | |||
| 01.07.2026 | 16:00:26,434 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 15:49:40,252 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 15:49:25,160 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 01.07.2026 | 15:49:13,512 | 350 | 22,42 | |
| 350 | 22,42 | |||
| 350 | 22,42 | |||
| 01.07.2026 | 15:47:32,748 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.07.2026 | 15:46:27,946 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 15:46:12,088 | 3 | 22,46 | |
| 3 | 22,46 | |||
| 3 | 22,46 | |||
| 01.07.2026 | 15:45:46,226 | 350 | 22,48 | |
| 350 | 22,48 | |||
| 350 | 22,48 | |||
| 01.07.2026 | 15:45:42,484 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 01.07.2026 | 15:45:35,553 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 250 | 22,46 | |||
| 01.07.2026 | 15:45:33,407 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 15:42:52,546 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 15:41:40,021 | 400 | 22,46 | |
| 400 | 22,46 | |||
| 400 | 22,46 | |||
| 01.07.2026 | 15:40:30,224 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 01.07.2026 | 15:39:15,395 | 350 | 22,46 | |
| 350 | 22,46 | |||
| 300 | 22,46 | |||
| 50 | 22,46 | |||
| 01.07.2026 | 15:38:53,296 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 15:38:20,622 | 20 | 22,46 | |
| 20 | 22,46 | |||
| 20 | 22,46 | |||
| 01.07.2026 | 15:37:46,395 | 20 | 22,44 | |
| 20 | 22,44 | |||
| 20 | 22,44 | |||
| 01.07.2026 | 15:36:38,227 | 121 | 22,46 | |
| 111 | 22,46 | |||
| 121 | 22,46 | |||
| 10 | 22,46 | |||
| 01.07.2026 | 15:36:35,053 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 01.07.2026 | 15:32:23,051 | 20 | 22,40 | |
| 20 | 22,40 | |||
| 20 | 22,40 | |||
| 01.07.2026 | 15:32:17,493 | 165 | 22,40 | |
| 165 | 22,40 | |||
| 120 | 22,40 | |||
| 45 | 22,40 | |||
| 01.07.2026 | 15:29:58,674 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 15:28:24,583 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.07.2026 | 15:27:50,808 | 265 | 22,42 | |
| 265 | 22,42 | |||
| 265 | 22,42 | |||
| 01.07.2026 | 15:26:34,387 | 110 | 22,44 | |
| 110 | 22,44 | |||
| 110 | 22,44 | |||
| 01.07.2026 | 15:21:45,036 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 15:21:03,134 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 15:19:33,412 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 15:19:10,583 | 50 | 22,42 | |
| 50 | 22,42 | |||
| 50 | 22,42 | |||
| 01.07.2026 | 15:18:28,313 | 250 | 22,42 | |
| 250 | 22,42 | |||
| 250 | 22,42 | |||
| 01.07.2026 | 15:14:50,056 | 20 | 22,38 | |
| 20 | 22,38 | |||
| 20 | 22,38 | |||
| 01.07.2026 | 15:13:05,302 | 377 | 22,38 | |
| 377 | 22,38 | |||
| 377 | 22,38 | |||
| 01.07.2026 | 15:12:24,329 | 240 | 22,40 | |
| 240 | 22,40 | |||
| 240 | 22,40 | |||
| 01.07.2026 | 15:12:11,970 | 120 | 22,38 | |
| 120 | 22,38 | |||
| 120 | 22,38 | |||
| 01.07.2026 | 15:12:03,065 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 01.07.2026 | 15:11:44,469 | 23 | 22,40 | |
| 23 | 22,40 | |||
| 23 | 22,40 | |||
| 01.07.2026 | 15:11:10,904 | 2 000 | 22,38 | |
| 2 000 | 22,38 | |||
| 2 000 | 22,38 | |||
| 01.07.2026 | 15:07:31,472 | 400 | 22,42 | |
| 400 | 22,42 | |||
| 400 | 22,42 | |||
| 01.07.2026 | 15:05:34,858 | 16 | 22,44 | |
| 16 | 22,44 | |||
| 16 | 22,44 | |||
| 01.07.2026 | 14:52:47,899 | 29 | 22,42 | |
| 29 | 22,42 | |||
| 29 | 22,42 | |||
| 01.07.2026 | 14:52:23,517 | 23 | 22,42 | |
| 23 | 22,42 | |||
| 23 | 22,42 | |||
| 01.07.2026 | 14:52:01,653 | 312 | 22,42 | |
| 312 | 22,42 | |||
| 12 | 22,42 | |||
| 300 | 22,42 | |||
| 01.07.2026 | 14:51:24,544 | 40 | 22,42 | |
| 40 | 22,42 | |||
| 40 | 22,42 | |||
| 01.07.2026 | 14:50:28,832 | 220 | 22,40 | |
| 220 | 22,40 | |||
| 220 | 22,40 | |||
| 01.07.2026 | 14:49:50,473 | 40 | 22,38 | |
| 40 | 22,38 | |||
| 40 | 22,38 | |||
| 01.07.2026 | 14:47:59,006 | 23 | 22,40 | |
| 23 | 22,40 | |||
| 23 | 22,40 | |||
| 01.07.2026 | 14:46:23,298 | 267 | 22,40 | |
| 267 | 22,40 | |||
| 267 | 22,40 | |||
| 01.07.2026 | 14:46:08,664 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 01.07.2026 | 14:46:01,882 | 17 | 22,38 | |
| 17 | 22,38 | |||
| 17 | 22,38 | |||
| 01.07.2026 | 14:45:42,991 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 14:42:26,216 | 370 | 22,38 | |
| 370 | 22,38 | |||
| 370 | 22,38 | |||
| 01.07.2026 | 14:42:07,738 | 140 | 22,40 | |
| 140 | 22,40 | |||
| 140 | 22,40 | |||
| 01.07.2026 | 14:40:23,464 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 14:39:28,112 | 50 | 22,42 | |
| 50 | 22,42 | |||
| 50 | 22,42 | |||
| 01.07.2026 | 14:39:24,659 | 60 | 22,42 | |
| 60 | 22,42 | |||
| 60 | 22,42 | |||
| 01.07.2026 | 14:39:06,082 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 14:38:09,929 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 01.07.2026 | 14:38:05,348 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 01.07.2026 | 14:37:59,657 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 01.07.2026 | 14:37:52,166 | 400 | 22,38 | |
| 400 | 22,38 | |||
| 400 | 22,38 | |||
| 01.07.2026 | 14:36:33,423 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 01.07.2026 | 14:34:37,125 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 01.07.2026 | 14:34:19,434 | 70 | 22,38 | |
| 70 | 22,38 | |||
| 70 | 22,38 | |||
| 01.07.2026 | 14:34:14,671 | 5 | 22,36 | |
| 5 | 22,36 | |||
| 5 | 22,36 | |||
| 01.07.2026 | 14:31:12,301 | 400 | 22,32 | |
| 240 | 22,32 | |||
| 400 | 22,32 | |||
| 160 | 22,32 | |||
| 01.07.2026 | 14:30:44,220 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 01.07.2026 | 14:30:42,038 | 18 | 22,32 | |
| 18 | 22,32 | |||
| 18 | 22,32 | |||
| 01.07.2026 | 14:28:52,230 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 01.07.2026 | 14:27:35,681 | 265 | 22,30 | |
| 265 | 22,30 | |||
| 265 | 22,30 | |||
| 01.07.2026 | 14:26:36,150 | 500 | 22,32 | |
| 293 | 22,32 | |||
| 207 | 22,32 | |||
| 500 | 22,32 | |||
| 01.07.2026 | 14:26:19,889 | 1 681 | 22,26 | |
| 250 | 22,26 | |||
| 135 | 22,26 | |||
| 1 681 | 22,26 | |||
| 1 161 | 22,26 | |||
| 135 | 22,26 | |||
| 01.07.2026 | 14:25:23,947 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 01.07.2026 | 14:24:36,432 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 150 | 22,32 | |||
| 01.07.2026 | 14:24:04,165 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 01.07.2026 | 14:23:50,528 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 01.07.2026 | 14:22:26,476 | 2 000 | 22,40 | |
| 2 000 | 22,40 | |||
| 2 000 | 22,40 | |||
| 01.07.2026 | 14:21:35,928 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 01.07.2026 | 14:20:49,629 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 01.07.2026 | 14:20:30,686 | 400 | 22,32 | |
| 400 | 22,32 | |||
| 400 | 22,32 | |||
| 01.07.2026 | 14:19:50,467 | 150 | 22,34 | |
| 150 | 22,34 | |||
| 150 | 22,34 | |||
| 01.07.2026 | 14:19:41,144 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 01.07.2026 | 14:19:36,226 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 01.07.2026 | 14:19:31,622 | 870 | 22,30 | |
| 570 | 22,30 | |||
| 300 | 22,30 | |||
| 400 | 22,30 | |||
| 100 | 22,30 | |||
| 150 | 22,30 | |||
| 220 | 22,30 | |||
| 01.07.2026 | 14:16:34,600 | 400 | 22,32 | |
| 400 | 22,32 | |||
| 400 | 22,32 | |||
| 01.07.2026 | 14:16:22,669 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 01.07.2026 | 14:15:16,033 | 110 | 22,30 | |
| 110 | 22,30 | |||
| 110 | 22,30 | |||
| 01.07.2026 | 14:15:09,679 | 400 | 22,30 | |
| 400 | 22,30 | |||
| 400 | 22,30 | |||
| 01.07.2026 | 14:14:14,497 | 160 | 22,32 | |
| 160 | 22,32 | |||
| 160 | 22,32 | |||
| 01.07.2026 | 14:09:51,223 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 01.07.2026 | 14:08:28,267 | 110 | 22,30 | |
| 110 | 22,30 | |||
| 110 | 22,30 | |||
| 01.07.2026 | 14:07:15,362 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 01.07.2026 | 14:05:44,373 | 89 | 22,30 | |
| 89 | 22,30 | |||
| 89 | 22,30 | |||
| 01.07.2026 | 14:05:35,377 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 01.07.2026 | 14:04:26,446 | 400 | 22,28 | |
| 400 | 22,28 | |||
| 400 | 22,28 | |||
| 01.07.2026 | 14:04:08,006 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 01.07.2026 | 14:03:39,332 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 01.07.2026 | 14:01:20,825 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 01.07.2026 | 14:01:17,592 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00