Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5178
6550
161,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 15:37:44,107 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 15:37:42,832 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 15:37:40,702 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 22.05.2026 | 15:37:25,373 | 22 | 161,48 | |
| 22 | 161,48 | |||
| 22 | 161,48 | |||
| 22.05.2026 | 15:37:19,136 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 15:37:14,048 | 24 | 161,42 | |
| 24 | 161,42 | |||
| 24 | 161,42 | |||
| 22.05.2026 | 15:37:12,391 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 15:37:06,886 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 15:36:57,677 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 15:36:56,348 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 15:36:54,400 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:36:43,819 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 22.05.2026 | 15:36:19,751 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 15:36:18,247 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 15:36:11,554 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 15:36:03,556 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:35:53,604 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 15:35:45,959 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 15:35:39,026 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 15:35:31,195 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 22.05.2026 | 15:35:29,974 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 15:35:19,607 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:35:08,185 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:34:55,657 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 15:34:33,985 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 22.05.2026 | 15:34:19,234 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 15:34:16,044 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 15:34:05,249 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:34:00,723 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 22.05.2026 | 15:33:57,309 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 15:33:46,542 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 22.05.2026 | 15:33:32,535 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 15:33:29,474 | 929 | 161,40 | |
| 929 | 161,40 | |||
| 929 | 161,40 | |||
| 22.05.2026 | 15:33:28,250 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 22.05.2026 | 15:33:18,072 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 22.05.2026 | 15:33:08,636 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:33:08,339 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 15:32:38,782 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 15:32:35,362 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 22.05.2026 | 15:32:23,903 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 22.05.2026 | 15:32:20,563 | 39 | 161,40 | |
| 39 | 161,40 | |||
| 39 | 161,40 | |||
| 22.05.2026 | 15:32:12,313 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 22.05.2026 | 15:32:05,617 | 120 | 161,36 | |
| 120 | 161,36 | |||
| 120 | 161,36 | |||
| 22.05.2026 | 15:32:00,630 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 15:31:57,046 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:31:50,173 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 15:31:46,648 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:31:43,787 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:31:43,015 | 22 | 161,34 | |
| 22 | 161,34 | |||
| 22 | 161,34 | |||
| 22.05.2026 | 15:31:38,690 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:31:36,903 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:31:30,086 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 15:31:20,999 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:31:08,995 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:31:06,002 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 22.05.2026 | 15:30:59,408 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:30:49,672 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:30:47,152 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:30:10,160 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 22.05.2026 | 15:30:00,855 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 22.05.2026 | 15:30:00,462 | 31 | 161,18 | |
| 31 | 161,18 | |||
| 31 | 161,18 | |||
| 22.05.2026 | 15:29:57,373 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:29:56,773 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 15:29:55,867 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 22.05.2026 | 15:29:41,007 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 22.05.2026 | 15:29:20,160 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 22.05.2026 | 15:29:19,775 | 49 | 161,22 | |
| 49 | 161,22 | |||
| 49 | 161,22 | |||
| 22.05.2026 | 15:29:14,833 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 15:29:12,923 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 22.05.2026 | 15:28:51,152 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:28:47,094 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:28:46,304 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:28:30,931 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 15:28:30,435 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 22.05.2026 | 15:28:25,071 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:28:23,925 | 9 | 161,24 | |
| 9 | 161,24 | |||
| 9 | 161,24 | |||
| 22.05.2026 | 15:28:16,978 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:27:20,684 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:27:12,636 | 49 | 161,26 | |
| 49 | 161,26 | |||
| 49 | 161,26 | |||
| 22.05.2026 | 15:27:03,743 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 15:26:49,211 | 13 | 161,24 | |
| 13 | 161,24 | |||
| 13 | 161,24 | |||
| 22.05.2026 | 15:26:45,269 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:26:43,911 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:26:37,161 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:26:34,008 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 22.05.2026 | 15:26:29,841 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:26:19,927 | 4 | 161,22 | |
| 1 | 161,22 | |||
| 3 | 161,22 | |||
| 4 | 161,22 | |||
| 22.05.2026 | 15:26:11,826 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:25:55,663 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:25:55,079 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 15:25:52,084 | 266 | 161,24 | |
| 266 | 161,24 | |||
| 266 | 161,24 | |||
| 22.05.2026 | 15:25:39,708 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:25:31,736 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 15:25:25,943 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:25:23,038 | 13 | 161,24 | |
| 13 | 161,24 | |||
| 13 | 161,24 | |||
| 22.05.2026 | 15:25:15,575 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:25:10,511 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 15:25:01,327 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:24:15,767 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 15:24:08,477 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:24:02,199 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 22.05.2026 | 15:23:52,999 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 15:23:47,430 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:23:39,081 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 22.05.2026 | 15:23:32,775 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:23:28,515 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 15:23:27,523 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:23:27,147 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 15:23:27,061 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:23:05,837 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 22.05.2026 | 15:23:01,955 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 22.05.2026 | 15:22:21,872 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:21:56,233 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 15:21:52,032 | 37 | 161,26 | |
| 37 | 161,26 | |||
| 37 | 161,26 | |||
| 22.05.2026 | 15:21:48,610 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:21:47,275 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:21:41,418 | 1 311 | 161,24 | |
| 1 311 | 161,24 | |||
| 1 220 | 161,24 | |||
| 91 | 161,24 | |||
| 22.05.2026 | 15:21:39,766 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:21:39,647 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:21:39,092 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 15:21:35,986 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 22.05.2026 | 15:21:04,919 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:20:57,885 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 15:20:50,203 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 15:20:39,982 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 22.05.2026 | 15:20:08,295 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:19:55,438 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:19:19,842 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 15:19:15,097 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 22.05.2026 | 15:19:13,628 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:19:03,595 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 15:19:00,392 | 14 | 161,34 | |
| 14 | 161,34 | |||
| 14 | 161,34 | |||
| 22.05.2026 | 15:18:51,067 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 22.05.2026 | 15:18:48,891 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:18:47,726 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 15:18:28,251 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:18:22,153 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:18:14,239 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 22.05.2026 | 15:17:35,255 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:17:31,009 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 22.05.2026 | 15:17:03,254 | 75 | 161,36 | |
| 75 | 161,36 | |||
| 75 | 161,36 | |||
| 22.05.2026 | 15:17:02,180 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 22.05.2026 | 15:16:23,404 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 22.05.2026 | 15:16:05,960 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 22.05.2026 | 15:15:53,448 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:15:19,911 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 22.05.2026 | 15:15:08,461 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 22.05.2026 | 15:15:04,348 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 22.05.2026 | 15:14:53,536 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:14:52,757 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:14:50,828 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:14:41,045 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:14:23,270 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:14:11,507 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:14:01,338 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:13:50,634 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 15:13:49,990 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 22.05.2026 | 15:13:48,340 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:13:46,475 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:13:38,165 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:13:27,962 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 22.05.2026 | 15:13:16,155 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:12:56,554 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 22.05.2026 | 15:12:52,754 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 15:12:42,372 | 39 | 161,32 | |
| 39 | 161,32 | |||
| 39 | 161,32 | |||
| 22.05.2026 | 15:12:34,626 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:12:29,371 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:12:10,658 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 22.05.2026 | 15:12:04,686 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 22.05.2026 | 15:12:02,475 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 22.05.2026 | 15:12:01,379 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:12:00,038 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:11:10,214 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:10:55,770 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 15:10:47,169 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:10:36,945 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 15:10:27,213 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 15:10:17,546 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 15:10:14,162 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 22.05.2026 | 15:10:07,079 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:09:54,010 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 15:09:41,417 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 22.05.2026 | 15:09:32,915 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:08:54,425 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 22.05.2026 | 15:08:45,811 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 22.05.2026 | 15:08:39,753 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 22.05.2026 | 15:08:25,400 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:08:10,654 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 15:08:04,999 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 22.05.2026 | 15:07:51,815 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:07:48,924 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 15:07:45,774 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 15:07:42,553 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:07:25,200 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:07:17,276 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 22.05.2026 | 15:06:51,972 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 15:06:51,238 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 22.05.2026 | 15:06:47,233 | 31 | 161,30 | |
| 31 | 161,30 | |||
| 31 | 161,30 | |||
| 22.05.2026 | 15:06:39,522 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 15:06:03,858 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 15:05:58,354 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:05:50,913 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 15:05:44,596 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:05:36,696 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 22.05.2026 | 15:05:30,761 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 22.05.2026 | 15:05:18,435 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 22.05.2026 | 15:05:15,790 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 22.05.2026 | 15:04:56,140 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 15:04:54,772 | 66 | 161,28 | |
| 66 | 161,28 | |||
| 66 | 161,28 | |||
| 22.05.2026 | 15:04:45,896 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 22.05.2026 | 15:04:39,750 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 15:04:37,097 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 22.05.2026 | 15:04:32,325 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:04:31,244 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 22.05.2026 | 15:04:22,396 | 11 | 161,24 | |
| 11 | 161,24 | |||
| 11 | 161,24 | |||
| 22.05.2026 | 15:04:19,918 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 15:04:17,022 | 16 | 161,24 | |
| 16 | 161,24 | |||
| 16 | 161,24 | |||
| 22.05.2026 | 15:04:11,009 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:04:04,022 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:03:42,727 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:03:34,389 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:03:15,217 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 22.05.2026 | 15:03:04,547 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:02:55,797 | 621 | 161,24 | |
| 621 | 161,24 | |||
| 621 | 161,24 | |||
| 22.05.2026 | 15:02:49,870 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 22.05.2026 | 15:02:41,753 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 22.05.2026 | 15:02:27,150 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 15:02:26,182 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 22.05.2026 | 15:02:18,955 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 22.05.2026 | 15:01:56,275 | 62 | 161,24 | |
| 62 | 161,24 | |||
| 62 | 161,24 | |||
| 22.05.2026 | 15:01:52,664 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 15:01:50,688 | 16 | 161,24 | |
| 16 | 161,24 | |||
| 16 | 161,24 | |||
| 22.05.2026 | 15:01:21,250 | 61 | 161,24 | |
| 61 | 161,24 | |||
| 61 | 161,24 | |||
| 22.05.2026 | 15:01:10,235 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 22.05.2026 | 15:01:05,705 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:01:05,016 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 15:00:51,160 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 15:00:26,178 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 22.05.2026 | 15:00:21,241 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 15:00:19,891 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 22.05.2026 | 14:59:55,542 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 14:58:51,348 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:58:38,079 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:58:21,845 | 18 | 161,32 | |
| 18 | 161,32 | |||
| 18 | 161,32 | |||
| 22.05.2026 | 14:58:07,808 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:57:47,546 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 22.05.2026 | 14:57:34,048 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:57:25,469 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:58,000 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 14:56:52,352 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 22.05.2026 | 14:56:49,934 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 22.05.2026 | 14:56:47,322 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:37,189 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 22.05.2026 | 14:56:37,015 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:32,169 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 14:56:24,609 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:17,112 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:14,406 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:56:13,001 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:55:55,629 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 22.05.2026 | 14:55:53,370 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 12 | 161,30 | |||
| 22.05.2026 | 14:55:51,248 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:55:44,368 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 22.05.2026 | 14:55:40,540 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 22.05.2026 | 14:55:40,239 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 14:55:18,791 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 22.05.2026 | 14:55:06,508 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:54:33,731 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 14:54:19,844 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 22.05.2026 | 14:54:19,029 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 22.05.2026 | 14:53:50,580 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 14:53:37,523 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 22.05.2026 | 14:53:35,383 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 14:53:35,274 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 22.05.2026 | 14:53:26,162 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 22.05.2026 | 14:53:13,606 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 14:53:08,159 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:53:04,962 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:52:54,878 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:52:49,908 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:52:47,185 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 14:52:26,375 | 100 | 161,26 | |
| 100 | 161,26 | |||
| 100 | 161,26 | |||
| 22.05.2026 | 14:52:17,041 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 22.05.2026 | 14:52:07,884 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 14:51:59,364 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:51:55,996 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:51:33,435 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:51:33,216 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:51:22,744 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 22.05.2026 | 14:51:20,156 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:51:18,111 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:50:55,484 | 32 | 161,24 | |
| 32 | 161,24 | |||
| 32 | 161,24 | |||
| 22.05.2026 | 14:50:49,802 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:50:41,560 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:50:18,844 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:50:15,483 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:50:12,533 | 500 | 161,26 | |
| 500 | 161,26 | |||
| 500 | 161,26 | |||
| 22.05.2026 | 14:49:45,628 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:49:38,298 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 14:49:33,818 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:49:13,864 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 22.05.2026 | 14:49:06,083 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:49:01,531 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 22.05.2026 | 14:48:39,455 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 22.05.2026 | 14:48:35,418 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 22.05.2026 | 14:48:19,815 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 14:48:17,382 | 19 | 161,26 | |
| 19 | 161,26 | |||
| 19 | 161,26 | |||
| 22.05.2026 | 14:48:17,201 | 32 | 161,26 | |
| 32 | 161,26 | |||
| 32 | 161,26 | |||
| 22.05.2026 | 14:48:13,996 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:48:08,734 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 22.05.2026 | 14:48:06,468 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:47:55,358 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 22.05.2026 | 14:47:53,709 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:48,686 | 15 | 161,26 | |
| 15 | 161,26 | |||
| 15 | 161,26 | |||
| 22.05.2026 | 14:47:46,997 | 8 | 161,26 | |
| 8 | 161,26 | |||
| 8 | 161,26 | |||
| 22.05.2026 | 14:47:41,831 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:24,509 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 22.05.2026 | 14:47:22,166 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 14:47:19,897 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:46:58,892 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 22.05.2026 | 14:46:53,293 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:52,722 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 22.05.2026 | 14:46:45,202 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 14:46:42,240 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:32,191 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:46:19,153 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 22.05.2026 | 14:46:08,969 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:45:42,851 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 14:45:32,028 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 14:45:30,987 | 56 | 161,24 | |
| 56 | 161,24 | |||
| 56 | 161,24 | |||
| 22.05.2026 | 14:45:20,988 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 22.05.2026 | 14:45:20,281 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 14:45:03,893 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 21:22:41
Letzte Aktualisierung:
22.05.2026 @ 21:22:41