Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5514
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:16:20,131 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 15:16:10,967 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 09.01.2026 | 15:15:54,770 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 09.01.2026 | 15:15:35,942 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 15:15:32,782 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 09.01.2026 | 15:15:30,503 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 09.01.2026 | 15:15:25,068 | 175 | 114,5549 | |
| 175 | 114,5549 | |||
| 175 | 114,5549 | |||
| 09.01.2026 | 15:15:08,558 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 15:14:52,564 | 20 | 114,5649 | |
| 20 | 114,5649 | |||
| 20 | 114,5649 | |||
| 09.01.2026 | 15:14:52,469 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 09.01.2026 | 15:14:41,087 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:14:31,627 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:14:31,025 | 5 | 114,5351 | |
| 5 | 114,5351 | |||
| 5 | 114,5351 | |||
| 09.01.2026 | 15:14:22,968 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 09.01.2026 | 15:14:22,568 | 11 | 114,5451 | |
| 11 | 114,5451 | |||
| 11 | 114,5451 | |||
| 09.01.2026 | 15:14:22,388 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:14:08,778 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 15:14:06,369 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 09.01.2026 | 15:13:53,784 | 2 | 114,5601 | |
| 2 | 114,5601 | |||
| 2 | 114,5601 | |||
| 09.01.2026 | 15:13:46,843 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:13:32,051 | 35 | 114,5849 | |
| 35 | 114,5849 | |||
| 35 | 114,5849 | |||
| 09.01.2026 | 15:13:31,952 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 09.01.2026 | 15:13:31,555 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:13:26,925 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:13:19,178 | 35 | 114,5749 | |
| 35 | 114,5749 | |||
| 35 | 114,5749 | |||
| 09.01.2026 | 15:13:15,851 | 5 | 114,5749 | |
| 5 | 114,5749 | |||
| 5 | 114,5749 | |||
| 09.01.2026 | 15:13:15,654 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 15:12:49,776 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 09.01.2026 | 15:12:44,643 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:12:30,952 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 09.01.2026 | 15:12:09,420 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:12:08,110 | 17 | 114,5749 | |
| 17 | 114,5749 | |||
| 17 | 114,5749 | |||
| 09.01.2026 | 15:12:07,311 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 15:11:53,319 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:11:49,699 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 15:11:47,787 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 15:11:39,534 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 15:11:31,474 | 3 | 114,5899 | |
| 3 | 114,5899 | |||
| 3 | 114,5899 | |||
| 09.01.2026 | 15:11:30,065 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:11:24,938 | 5 | 114,5999 | |
| 5 | 114,5999 | |||
| 5 | 114,5999 | |||
| 09.01.2026 | 15:11:02,689 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:10:52,725 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:10:40,548 | 9 | 114,6051 | |
| 9 | 114,6051 | |||
| 9 | 114,6051 | |||
| 09.01.2026 | 15:10:33,000 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:10:31,093 | 5 | 114,6101 | |
| 5 | 114,6101 | |||
| 5 | 114,6101 | |||
| 09.01.2026 | 15:10:28,472 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:10:27,938 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 09.01.2026 | 15:10:25,761 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:10:08,446 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 09.01.2026 | 15:10:04,720 | 60 | 114,6199 | |
| 60 | 114,6199 | |||
| 60 | 114,6199 | |||
| 09.01.2026 | 15:09:58,573 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:09:58,375 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:09:41,061 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:09:14,189 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:08:59,553 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:08:54,376 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 15:08:54,264 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:08:54,161 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:08:53,258 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:08:37,159 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:34,414 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:14,105 | 2 | 114,5851 | |
| 2 | 114,5851 | |||
| 2 | 114,5851 | |||
| 09.01.2026 | 15:08:03,237 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 09.01.2026 | 15:08:01,427 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 09.01.2026 | 15:08:00,821 | 10 | 114,5949 | |
| 10 | 114,5949 | |||
| 10 | 114,5949 | |||
| 09.01.2026 | 15:07:53,679 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 09.01.2026 | 15:07:51,462 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 09.01.2026 | 15:07:50,254 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:49,244 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:41,296 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 09.01.2026 | 15:07:39,273 | 100 | 114,5999 | |
| 100 | 114,5999 | |||
| 100 | 114,5999 | |||
| 09.01.2026 | 15:07:37,062 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:36,762 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:07:30,629 | 3 | 114,5851 | |
| 3 | 114,5851 | |||
| 3 | 114,5851 | |||
| 09.01.2026 | 15:07:23,279 | 9 | 114,5999 | |
| 9 | 114,5999 | |||
| 9 | 114,5999 | |||
| 09.01.2026 | 15:07:17,849 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 09.01.2026 | 15:07:11,008 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 15:07:10,011 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 09.01.2026 | 15:06:48,574 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:06:24,923 | 9 | 114,5699 | |
| 9 | 114,5699 | |||
| 9 | 114,5699 | |||
| 09.01.2026 | 15:06:19,559 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 15:05:49,897 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 15:05:40,235 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 15:05:37,216 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:31,380 | 5 | 114,5851 | |
| 5 | 114,5851 | |||
| 5 | 114,5851 | |||
| 09.01.2026 | 15:05:23,239 | 88 | 114,5999 | |
| 88 | 114,5999 | |||
| 88 | 114,5999 | |||
| 09.01.2026 | 15:05:19,612 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:14,680 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:05:10,755 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:05:09,851 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:04:46,912 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:04:43,591 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 15:04:40,878 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 09.01.2026 | 15:04:39,263 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:04:22,555 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:04:07,964 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 15:04:00,412 | 3 | 114,5951 | |
| 3 | 114,5951 | |||
| 3 | 114,5951 | |||
| 09.01.2026 | 15:03:55,079 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:03:40,983 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 09.01.2026 | 15:03:25,584 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:03:25,483 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:03:25,388 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:03:12,900 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 09.01.2026 | 15:03:11,598 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:03:00,324 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 09.01.2026 | 15:03:00,219 | 3 | 114,6451 | |
| 3 | 114,6451 | |||
| 3 | 114,6451 | |||
| 09.01.2026 | 15:02:57,701 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:52,574 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 09.01.2026 | 15:02:51,566 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:39,391 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 15:02:34,864 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 09.01.2026 | 15:02:18,657 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:02:10,609 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:02:05,984 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:02:04,974 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:02:00,443 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 15:01:54,007 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 09.01.2026 | 15:01:46,218 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 15:01:22,644 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 15:01:08,525 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:01:07,619 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:00:55,644 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 15:00:51,315 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 15:00:44,175 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:00:12,070 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 14:59:43,388 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:59:31,400 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 14:59:30,552 | 20 | 114,65 | |
| 20 | 114,65 | |||
| 20 | 114,65 | |||
| 09.01.2026 | 14:59:20,533 | 40 | 114,6699 | |
| 40 | 114,6699 | |||
| 40 | 114,6699 | |||
| 09.01.2026 | 14:59:16,814 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 14:59:00,015 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 14:58:59,417 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 14:58:46,530 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:58:32,540 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 09.01.2026 | 14:58:32,239 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:27,403 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 14:58:24,787 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 14:58:18,145 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:58:08,183 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:06,270 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:57:48,055 | 10 | 114,6499 | |
| 10 | 114,6499 | |||
| 10 | 114,6499 | |||
| 09.01.2026 | 14:57:47,864 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 09.01.2026 | 14:57:31,468 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 09.01.2026 | 14:57:29,454 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 14:57:24,727 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 14:57:14,568 | 53 | 114,6349 | |
| 53 | 114,6349 | |||
| 53 | 114,6349 | |||
| 09.01.2026 | 14:56:54,949 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 14:56:48,112 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:56:34,018 | 23 | 114,6101 | |
| 23 | 114,6101 | |||
| 23 | 114,6101 | |||
| 09.01.2026 | 14:56:03,834 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:56:03,408 | 9 | 114,6299 | |
| 9 | 114,6299 | |||
| 9 | 114,6299 | |||
| 09.01.2026 | 14:55:56,565 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:55:49,723 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:55:45,474 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 14:55:42,175 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 09.01.2026 | 14:55:30,809 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 09.01.2026 | 14:55:20,950 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 09.01.2026 | 14:55:06,268 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:55:03,855 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:55:03,338 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 14:55:01,631 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 09.01.2026 | 14:54:58,106 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 09.01.2026 | 14:54:49,660 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:43,012 | 23 | 114,6151 | |
| 23 | 114,6151 | |||
| 23 | 114,6151 | |||
| 09.01.2026 | 14:54:40,196 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:54:39,894 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:54:36,772 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:54:29,822 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 09.01.2026 | 14:54:28,413 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:24,075 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:11,304 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:54:00,938 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:53:52,081 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:53:30,445 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:30,346 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:53:29,336 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:29,033 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:22,233 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:53:14,747 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 14:52:59,554 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:47,181 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 09.01.2026 | 14:52:45,869 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:43,451 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:52:38,823 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:30,976 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 09.01.2026 | 14:52:28,463 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:24,939 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 09.01.2026 | 14:52:20,304 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:52:19,500 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 09.01.2026 | 14:51:57,448 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 09.01.2026 | 14:51:55,937 | 12 | 114,6049 | |
| 12 | 114,6049 | |||
| 12 | 114,6049 | |||
| 09.01.2026 | 14:51:31,682 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:51:13,060 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 14:51:10,546 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 14:50:52,794 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 09.01.2026 | 14:50:37,891 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 14:50:37,087 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:50:33,162 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:50:31,855 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 09.01.2026 | 14:50:23,915 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:50:01,770 | 3 | 114,5701 | |
| 3 | 114,5701 | |||
| 3 | 114,5701 | |||
| 09.01.2026 | 14:49:43,038 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 14:49:35,788 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:49:18,181 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 09.01.2026 | 14:49:13,449 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:49:00,964 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:49:00,165 | 4 | 114,5501 | |
| 4 | 114,5501 | |||
| 4 | 114,5501 | |||
| 09.01.2026 | 14:48:58,951 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 09.01.2026 | 14:48:54,528 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:48:44,928 | 45 | 114,5551 | |
| 45 | 114,5551 | |||
| 45 | 114,5551 | |||
| 09.01.2026 | 14:48:33,197 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 09.01.2026 | 14:48:06,639 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 09.01.2026 | 14:47:52,236 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:47:50,227 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 09.01.2026 | 14:47:49,118 | 18 | 114,5399 | |
| 18 | 114,5399 | |||
| 18 | 114,5399 | |||
| 09.01.2026 | 14:47:41,770 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:47:30,209 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 09.01.2026 | 14:47:21,459 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 14:47:15,824 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 14:46:55,491 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 09.01.2026 | 14:46:41,692 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:46:30,976 | 8 | 114,5149 | |
| 8 | 114,5149 | |||
| 8 | 114,5149 | |||
| 09.01.2026 | 14:46:29,118 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 09.01.2026 | 14:46:25,499 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:46:15,628 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:46:03,449 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 14:45:56,007 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 09.01.2026 | 14:45:48,454 | 5 | 114,4951 | |
| 5 | 114,4951 | |||
| 5 | 114,4951 | |||
| 09.01.2026 | 14:45:17,318 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 14:45:16,269 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 09.01.2026 | 14:45:02,667 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:45:01,464 | 12 | 114,5299 | |
| 12 | 114,5299 | |||
| 12 | 114,5299 | |||
| 09.01.2026 | 14:44:58,847 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:44:58,545 | 20 | 114,5201 | |
| 20 | 114,5201 | |||
| 20 | 114,5201 | |||
| 09.01.2026 | 14:44:44,360 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:44:42,543 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 09.01.2026 | 14:44:42,242 | 10 | 114,5199 | |
| 10 | 114,5199 | |||
| 10 | 114,5199 | |||
| 09.01.2026 | 14:44:30,066 | 4 | 114,5101 | |
| 4 | 114,5101 | |||
| 4 | 114,5101 | |||
| 09.01.2026 | 14:44:23,422 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 09.01.2026 | 14:44:15,166 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:44:04,598 | 33 | 114,5149 | |
| 33 | 114,5149 | |||
| 33 | 114,5149 | |||
| 09.01.2026 | 14:43:59,971 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 09.01.2026 | 14:43:53,634 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 14:43:18,112 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 14:43:07,201 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:43:00,404 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 14:42:45,415 | 1 | 114,5801 | |
| 1 | 114,5801 | |||
| 1 | 114,5801 | |||
| 09.01.2026 | 14:42:36,960 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:42:35,153 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 14:42:31,025 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 09.01.2026 | 14:42:30,624 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 09.01.2026 | 14:42:29,621 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:42:20,963 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:42:17,544 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 14:42:15,931 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:41:57,457 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:41:57,374 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 09.01.2026 | 14:41:45,030 | 13 | 114,5849 | |
| 13 | 114,5849 | |||
| 13 | 114,5849 | |||
| 09.01.2026 | 14:41:28,731 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:41:26,723 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 09.01.2026 | 14:41:26,623 | 24 | 114,5551 | |
| 24 | 114,5551 | |||
| 24 | 114,5551 | |||
| 09.01.2026 | 14:41:20,410 | 1 | 114,551 | |
| 1 | 114,551 | |||
| 1 | 114,551 | |||
| 09.01.2026 | 14:41:19,377 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 09.01.2026 | 14:40:53,916 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:40:52,702 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:40:30,462 | 2 | 114,5751 | |
| 2 | 114,5751 | |||
| 2 | 114,5751 | |||
| 09.01.2026 | 14:40:20,296 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 14:40:16,353 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 09.01.2026 | 14:39:56,150 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 14:39:49,402 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 09.01.2026 | 14:39:32,395 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 09.01.2026 | 14:39:30,686 | 3 | 114,5601 | |
| 3 | 114,5601 | |||
| 3 | 114,5601 | |||
| 09.01.2026 | 14:39:29,579 | 5 | 114,5849 | |
| 5 | 114,5849 | |||
| 5 | 114,5849 | |||
| 09.01.2026 | 14:39:29,475 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 14:39:21,125 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:39:19,717 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 09.01.2026 | 14:39:16,598 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 14:39:06,563 | 15 | 114,5101 | |
| 15 | 114,5101 | |||
| 15 | 114,5101 | |||
| 09.01.2026 | 14:38:49,920 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:38:38,747 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 09.01.2026 | 14:38:15,295 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 09.01.2026 | 14:38:11,163 | 5 | 114,4951 | |
| 5 | 114,4951 | |||
| 5 | 114,4951 | |||
| 09.01.2026 | 14:38:01,204 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 09.01.2026 | 14:37:52,046 | 3 | 114,5399 | |
| 3 | 114,5399 | |||
| 3 | 114,5399 | |||
| 09.01.2026 | 14:37:51,545 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:37:42,991 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:37:35,341 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 09.01.2026 | 14:37:34,640 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 14:37:11,999 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:37:03,449 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:37:02,035 | 4 | 114,4951 | |
| 4 | 114,4951 | |||
| 4 | 114,4951 | |||
| 09.01.2026 | 14:37:01,934 | 8 | 114,5349 | |
| 8 | 114,5349 | |||
| 8 | 114,5349 | |||
| 09.01.2026 | 14:36:59,497 | 130 | 114,5349 | |
| 130 | 114,5349 | |||
| 130 | 114,5349 | |||
| 09.01.2026 | 14:36:52,075 | 6 | 114,5199 | |
| 6 | 114,5199 | |||
| 6 | 114,5199 | |||
| 09.01.2026 | 14:36:51,977 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 09.01.2026 | 14:36:43,315 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:36:42,208 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:36:35,968 | 11 | 114,5349 | |
| 11 | 114,5349 | |||
| 11 | 114,5349 | |||
| 09.01.2026 | 14:36:35,590 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 09.01.2026 | 14:36:33,257 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:36:06,185 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:36:01,248 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 09.01.2026 | 14:35:54,900 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 09.01.2026 | 14:35:49,060 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:35:41,009 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:35:04,085 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:35:03,469 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:35:01,760 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 09.01.2026 | 14:34:52,500 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 14:34:35,786 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 14:34:26,802 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:34:26,734 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:34:24,317 | 22 | 114,5249 | |
| 22 | 114,5249 | |||
| 22 | 114,5249 | |||
| 09.01.2026 | 14:34:23,006 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:33:47,573 | 10 | 114,4351 | |
| 10 | 114,4351 | |||
| 10 | 114,4351 | |||
| 09.01.2026 | 14:33:32,382 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:33:31,073 | 4 | 114,4351 | |
| 4 | 114,4351 | |||
| 4 | 114,4351 | |||
| 09.01.2026 | 14:33:22,727 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:33:19,704 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:33:17,285 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:33:06,107 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:33:05,302 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:32:57,356 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 09.01.2026 | 14:32:46,994 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:32:44,179 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 09.01.2026 | 14:31:55,870 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:31:01,020 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 09.01.2026 | 14:30:41,794 | 6 | 114,6299 | |
| 6 | 114,6299 | |||
| 6 | 114,6299 | |||
| 09.01.2026 | 14:30:37,776 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:30:36,129 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 14:30:36,062 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 14:30:34,159 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 14:30:32,141 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 09.01.2026 | 14:30:31,432 | 3 | 114,5601 | |
| 3 | 114,5601 | |||
| 3 | 114,5601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00