Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5508
7071
158,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:41:50,877 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 10.06.2026 | 15:41:32,043 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 10.06.2026 | 15:41:19,048 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 15:41:15,152 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 10.06.2026 | 15:40:59,754 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:54,227 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 10.06.2026 | 15:40:54,019 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:50,694 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 15:40:44,494 | 22 | 159,86 | |
| 22 | 159,86 | |||
| 22 | 159,86 | |||
| 10.06.2026 | 15:40:38,534 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 10.06.2026 | 15:40:27,757 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 15:39:56,437 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 10.06.2026 | 15:39:24,183 | 93 | 159,86 | |
| 93 | 159,86 | |||
| 93 | 159,86 | |||
| 10.06.2026 | 15:39:05,327 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 10.06.2026 | 15:38:57,104 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 15:38:56,371 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 15:38:55,347 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 15:38:52,953 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 10.06.2026 | 15:38:52,218 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 10.06.2026 | 15:38:40,196 | 1 076 | 160,00 | |
| 1 076 | 160,00 | |||
| 1 011 | 160,00 | |||
| 46 | 160,00 | |||
| 19 | 160,00 | |||
| 10.06.2026 | 15:38:34,902 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 10.06.2026 | 15:38:34,621 | 12 | 160,00 | |
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 10.06.2026 | 15:38:26,726 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 10.06.2026 | 15:38:15,437 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 10.06.2026 | 15:38:09,956 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 10.06.2026 | 15:38:06,379 | 1 000 | 159,90 | |
| 1 000 | 159,90 | |||
| 1 000 | 159,90 | |||
| 10.06.2026 | 15:38:03,975 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 10.06.2026 | 15:38:02,482 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 10.06.2026 | 15:37:46,830 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 15:37:42,371 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 15:37:40,865 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 15:37:30,154 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 10.06.2026 | 15:37:27,587 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 15:37:25,776 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 15:37:22,447 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 15:37:01,260 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 15:36:54,059 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 10.06.2026 | 15:36:48,103 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 10.06.2026 | 15:36:46,737 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 15:36:40,923 | 21 | 159,64 | |
| 21 | 159,64 | |||
| 21 | 159,64 | |||
| 10.06.2026 | 15:36:30,518 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:36:28,347 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 10.06.2026 | 15:36:27,137 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:36:24,714 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:36:22,409 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:36:21,976 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:36:13,510 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 10.06.2026 | 15:36:03,217 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:35:56,580 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:35:52,924 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 15:35:51,908 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 15:35:44,894 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:35:26,452 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 15:35:16,106 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 15:35:09,979 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.06.2026 | 15:34:49,944 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 15:34:46,247 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 10.06.2026 | 15:34:43,062 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 15:34:38,723 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 15:34:36,790 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 15:34:30,763 | 210 | 159,42 | |
| 210 | 159,42 | |||
| 210 | 159,42 | |||
| 10.06.2026 | 15:34:28,913 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 10.06.2026 | 15:34:23,006 | 44 | 159,44 | |
| 44 | 159,44 | |||
| 44 | 159,44 | |||
| 10.06.2026 | 15:34:07,964 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 15:34:06,101 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 10.06.2026 | 15:33:45,771 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 15:33:43,882 | 107 | 159,48 | |
| 107 | 159,48 | |||
| 107 | 159,48 | |||
| 10.06.2026 | 15:33:11,753 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 10.06.2026 | 15:33:02,620 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 15:33:02,483 | 9 | 159,54 | |
| 9 | 159,54 | |||
| 9 | 159,54 | |||
| 10.06.2026 | 15:32:56,754 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 10.06.2026 | 15:32:55,780 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 10.06.2026 | 15:32:51,543 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 15:32:49,641 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 10.06.2026 | 15:32:45,249 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 10.06.2026 | 15:32:42,611 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:32:41,788 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:32:28,991 | 18 | 159,58 | |
| 18 | 159,58 | |||
| 18 | 159,58 | |||
| 10.06.2026 | 15:32:21,131 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 10.06.2026 | 15:32:13,756 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 10.06.2026 | 15:32:08,221 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 10.06.2026 | 15:32:05,421 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:32:05,186 | 40 | 159,66 | |
| 40 | 159,66 | |||
| 40 | 159,66 | |||
| 10.06.2026 | 15:31:49,448 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:31:38,109 | 37 | 159,50 | |
| 6 | 159,50 | |||
| 31 | 159,50 | |||
| 37 | 159,50 | |||
| 10.06.2026 | 15:31:33,228 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 10.06.2026 | 15:31:31,013 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:31:25,268 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 15:31:17,078 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:31:07,983 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:31:05,875 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 10.06.2026 | 15:31:03,541 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:30:57,193 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 10.06.2026 | 15:30:55,807 | 23 | 159,66 | |
| 23 | 159,66 | |||
| 23 | 159,66 | |||
| 10.06.2026 | 15:30:49,021 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 10.06.2026 | 15:30:46,669 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 10.06.2026 | 15:30:40,166 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 10.06.2026 | 15:30:19,833 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 10.06.2026 | 15:30:13,064 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 10.06.2026 | 15:30:05,890 | 75 | 159,72 | |
| 75 | 159,72 | |||
| 75 | 159,72 | |||
| 10.06.2026 | 15:29:54,314 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 10.06.2026 | 15:29:47,265 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 10.06.2026 | 15:29:45,215 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:29:45,063 | 187 | 159,64 | |
| 187 | 159,64 | |||
| 187 | 159,64 | |||
| 10.06.2026 | 15:29:41,702 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:29:24,425 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:29:14,550 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 10.06.2026 | 15:29:05,917 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:29:01,983 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:28:33,272 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:28:25,042 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:28:23,760 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:28:20,675 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 10.06.2026 | 15:28:07,071 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:27:46,345 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:27:40,130 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 10.06.2026 | 15:27:39,184 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:38,367 | 19 | 159,56 | |
| 19 | 159,56 | |||
| 19 | 159,56 | |||
| 10.06.2026 | 15:27:36,114 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 10.06.2026 | 15:27:35,589 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:34,518 | 59 | 159,54 | |
| 59 | 159,54 | |||
| 59 | 159,54 | |||
| 10.06.2026 | 15:27:31,760 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 10.06.2026 | 15:27:30,451 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 10.06.2026 | 15:27:20,760 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:27:18,734 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:26:58,528 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:57,928 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:26:45,456 | 30 | 159,56 | |
| 15 | 159,56 | |||
| 30 | 159,56 | |||
| 15 | 159,56 | |||
| 10.06.2026 | 15:26:37,816 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:36,755 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:22,973 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:26:21,454 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:26:20,305 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 10.06.2026 | 15:26:14,202 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:25:57,719 | 16 | 159,58 | |
| 16 | 159,58 | |||
| 16 | 159,58 | |||
| 10.06.2026 | 15:25:54,377 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:25:47,229 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 10.06.2026 | 15:25:35,118 | 300 | 159,58 | |
| 300 | 159,58 | |||
| 300 | 159,58 | |||
| 10.06.2026 | 15:25:34,530 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:25:24,257 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 10.06.2026 | 15:25:21,625 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 10.06.2026 | 15:25:20,485 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:25:17,881 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:25:04,039 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:24:42,715 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 10.06.2026 | 15:24:37,775 | 102 | 159,56 | |
| 102 | 159,56 | |||
| 102 | 159,56 | |||
| 10.06.2026 | 15:24:30,048 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:24:23,388 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:24:23,235 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 10.06.2026 | 15:24:13,015 | 67 | 159,56 | |
| 67 | 159,56 | |||
| 67 | 159,56 | |||
| 10.06.2026 | 15:24:11,864 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:24:01,498 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:23:51,152 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:50,632 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:42,027 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 10.06.2026 | 15:23:34,551 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:21,557 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:23:14,571 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:23:12,060 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:23:07,258 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:23:06,389 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:22:52,329 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:22:46,446 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:22:44,507 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 10.06.2026 | 15:22:32,501 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:22:15,474 | 26 | 159,56 | |
| 26 | 159,56 | |||
| 26 | 159,56 | |||
| 10.06.2026 | 15:22:15,130 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 10.06.2026 | 15:22:12,630 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 10.06.2026 | 15:22:10,080 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 10.06.2026 | 15:22:01,197 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:21:56,709 | 11 | 159,56 | |
| 11 | 159,56 | |||
| 11 | 159,56 | |||
| 10.06.2026 | 15:21:45,762 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:21:40,557 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:21:31,269 | 125 | 159,62 | |
| 125 | 159,62 | |||
| 125 | 159,62 | |||
| 10.06.2026 | 15:21:03,262 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:21:01,251 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 10.06.2026 | 15:20:55,411 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:20:55,174 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 10.06.2026 | 15:20:41,121 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:20:27,443 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 10.06.2026 | 15:20:17,912 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:20:11,504 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:19:39,708 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:19:39,172 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 10.06.2026 | 15:19:35,867 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:19:35,785 | 310 | 159,64 | |
| 310 | 159,64 | |||
| 310 | 159,64 | |||
| 10.06.2026 | 15:19:32,231 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:19:24,570 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:19:23,496 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 10.06.2026 | 15:19:13,504 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 10.06.2026 | 15:19:10,197 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:19:00,543 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:18:52,437 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 10.06.2026 | 15:18:50,188 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 10.06.2026 | 15:18:33,666 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:18:24,579 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:18:24,491 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:18:15,256 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 10.06.2026 | 15:18:09,406 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:54,768 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 10.06.2026 | 15:17:53,698 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:17:42,308 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:39,252 | 64 | 159,56 | |
| 64 | 159,56 | |||
| 64 | 159,56 | |||
| 10.06.2026 | 15:17:35,082 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:20,881 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:20,191 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:17,408 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:17:15,081 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:17:13,918 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:17:10,560 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:17:07,783 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 10.06.2026 | 15:17:03,426 | 188 | 159,60 | |
| 188 | 159,60 | |||
| 188 | 159,60 | |||
| 10.06.2026 | 15:16:59,642 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:16:59,153 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 10.06.2026 | 15:16:58,580 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:16:38,213 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 10.06.2026 | 15:15:52,894 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:15:46,660 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 10.06.2026 | 15:15:33,210 | 188 | 159,58 | |
| 10 | 159,58 | |||
| 178 | 159,58 | |||
| 188 | 159,58 | |||
| 10.06.2026 | 15:15:15,370 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 10.06.2026 | 15:15:12,160 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 10.06.2026 | 15:15:07,554 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:15:00,047 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:14:47,016 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:14:46,457 | 26 | 159,58 | |
| 26 | 159,58 | |||
| 26 | 159,58 | |||
| 10.06.2026 | 15:14:14,964 | 67 | 159,60 | |
| 67 | 159,60 | |||
| 67 | 159,60 | |||
| 10.06.2026 | 15:13:49,509 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:13:35,484 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 10.06.2026 | 15:13:12,049 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:13:11,547 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 10.06.2026 | 15:13:05,649 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:12:55,365 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 10.06.2026 | 15:12:34,357 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:12:33,016 | 250 | 159,66 | |
| 250 | 159,66 | |||
| 250 | 159,66 | |||
| 10.06.2026 | 15:12:32,697 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:12:23,863 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:12:15,662 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 10.06.2026 | 15:11:59,712 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 10.06.2026 | 15:11:45,339 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 10.06.2026 | 15:11:44,898 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:43,645 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:11:41,671 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:11:29,480 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:11:28,449 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:24,612 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:11:24,549 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 10.06.2026 | 15:10:56,489 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:10:49,962 | 132 | 159,62 | |
| 132 | 159,62 | |||
| 132 | 159,62 | |||
| 10.06.2026 | 15:10:42,263 | 31 | 159,62 | |
| 31 | 159,62 | |||
| 31 | 159,62 | |||
| 10.06.2026 | 15:10:33,470 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 15:10:18,149 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 10.06.2026 | 15:10:12,055 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:10:06,715 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 15:09:49,750 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 15:09:45,306 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:09:26,830 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 15:09:10,175 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:08:54,618 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 10.06.2026 | 15:08:37,462 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 10.06.2026 | 15:08:37,422 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 10.06.2026 | 15:08:36,962 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.06.2026 | 15:08:33,369 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 10.06.2026 | 15:08:25,521 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.06.2026 | 15:08:24,026 | 75 | 159,60 | |
| 75 | 159,60 | |||
| 75 | 159,60 | |||
| 10.06.2026 | 15:08:20,661 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:08:20,069 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 15:07:52,630 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 10.06.2026 | 15:07:47,150 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:32,945 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 15:07:27,586 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 10.06.2026 | 15:07:27,002 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 10.06.2026 | 15:07:23,349 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 10.06.2026 | 15:07:18,291 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:15,268 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:07:13,042 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 10.06.2026 | 15:07:10,343 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:07:08,959 | 42 | 159,54 | |
| 42 | 159,54 | |||
| 42 | 159,54 | |||
| 10.06.2026 | 15:06:51,391 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:06:46,308 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 10.06.2026 | 15:06:44,485 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 15:06:38,193 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 15:06:34,551 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:06:25,041 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 10.06.2026 | 15:06:23,311 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:05:53,747 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 15:05:45,268 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:05:39,517 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:05:22,813 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 15:05:04,000 | 22 | 159,50 | |
| 20 | 159,50 | |||
| 22 | 159,50 | |||
| 2 | 159,50 | |||
| 10.06.2026 | 15:05:00,968 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 15:04:34,265 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 10.06.2026 | 15:04:29,049 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:04:19,257 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:04:17,388 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 10.06.2026 | 15:04:17,147 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:04:15,222 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:04:09,090 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 15:04:08,739 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:03:57,973 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:32,638 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:18,636 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 10.06.2026 | 15:03:16,608 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:03:15,196 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 10.06.2026 | 15:03:10,547 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 15:03:09,526 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 15:02:52,324 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 10.06.2026 | 15:02:51,962 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 10.06.2026 | 15:02:29,734 | 276 | 159,60 | |
| 276 | 159,60 | |||
| 276 | 159,60 | |||
| 10.06.2026 | 15:02:21,147 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:02:06,378 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 15:01:52,813 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 10.06.2026 | 15:01:45,196 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 10.06.2026 | 15:01:28,241 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:01:20,133 | 69 | 159,70 | |
| 69 | 159,70 | |||
| 69 | 159,70 | |||
| 10.06.2026 | 15:01:09,756 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 15:00:49,634 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 10.06.2026 | 15:00:34,710 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:00:34,252 | 28 | 159,66 | |
| 28 | 159,66 | |||
| 28 | 159,66 | |||
| 10.06.2026 | 15:00:34,049 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 15:00:30,507 | 21 | 159,66 | |
| 21 | 159,66 | |||
| 21 | 159,66 | |||
| 10.06.2026 | 15:00:15,189 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 10.06.2026 | 15:00:10,130 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 1 | 159,58 | |||
| 7 | 159,58 | |||
| 10.06.2026 | 15:00:09,360 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 10.06.2026 | 15:00:01,418 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 10.06.2026 | 15:00:01,343 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 10.06.2026 | 14:59:58,879 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 10.06.2026 | 14:59:47,384 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:59:45,893 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 10.06.2026 | 14:59:40,021 | 62 | 159,64 | |
| 62 | 159,64 | |||
| 62 | 159,64 | |||
| 10.06.2026 | 14:59:22,114 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 14:59:21,665 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:43:57
Letzte Aktualisierung:
10.06.2026 @ 20:43:57