DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
52072
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 20:28:20,008 | 500 | 5,90 | |
| 80 | 5,90 | |||
| 98 | 5,90 | |||
| 500 | 5,90 | |||
| 322 | 5,90 | |||
| 17.02.2026 | 20:28:19,417 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 50 | 5,70 | |||
| 100 | 5,70 | |||
| 17.02.2026 | 20:28:19,266 | 30 | 5,70 | |
| 30 | 5,70 | |||
| 30 | 5,70 | |||
| 17.02.2026 | 20:28:09,201 | 3 | 5,90 | |
| 3 | 5,90 | |||
| 3 | 5,90 | |||
| 17.02.2026 | 20:28:08,996 | 3 | 5,70 | |
| 3 | 5,70 | |||
| 3 | 5,70 | |||
| 17.02.2026 | 20:28:04,291 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 17.02.2026 | 20:28:04,088 | 9 | 5,70 | |
| 9 | 5,70 | |||
| 9 | 5,70 | |||
| 17.02.2026 | 20:27:53,823 | 6 | 5,65 | |
| 6 | 5,65 | |||
| 6 | 5,65 | |||
| 17.02.2026 | 20:27:47,097 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 17.02.2026 | 20:27:45,276 | 24 | 5,75 | |
| 24 | 5,75 | |||
| 24 | 5,75 | |||
| 17.02.2026 | 20:27:42,842 | 476 | 5,75 | |
| 53 | 5,75 | |||
| 400 | 5,75 | |||
| 13 | 5,75 | |||
| 5 | 5,75 | |||
| 5 | 5,75 | |||
| 476 | 5,75 | |||
| 17.02.2026 | 20:27:42,748 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 17.02.2026 | 20:27:25,449 | 400 | 5,75 | |
| 400 | 5,75 | |||
| 400 | 5,75 | |||
| 17.02.2026 | 20:27:20,062 | 500 | 5,85 | |
| 300 | 5,85 | |||
| 24 | 5,85 | |||
| 500 | 5,85 | |||
| 176 | 5,85 | |||
| 17.02.2026 | 20:27:18,762 | 98 | 5,65 | |
| 98 | 5,65 | |||
| 98 | 5,65 | |||
| 17.02.2026 | 20:27:16,024 | 500 | 5,75 | |
| 100 | 5,75 | |||
| 500 | 5,75 | |||
| 400 | 5,75 | |||
| 17.02.2026 | 20:27:09,259 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 17.02.2026 | 20:27:03,635 | 103 | 5,65 | |
| 103 | 5,65 | |||
| 103 | 5,65 | |||
| 17.02.2026 | 20:27:00,104 | 198 | 5,65 | |
| 100 | 5,65 | |||
| 98 | 5,65 | |||
| 198 | 5,65 | |||
| 17.02.2026 | 20:26:49,030 | 30 | 5,65 | |
| 30 | 5,65 | |||
| 30 | 5,65 | |||
| 17.02.2026 | 20:26:48,776 | 30 | 5,65 | |
| 30 | 5,65 | |||
| 30 | 5,65 | |||
| 17.02.2026 | 20:26:45,182 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 17.02.2026 | 20:26:42,649 | 35 | 5,65 | |
| 35 | 5,65 | |||
| 35 | 5,65 | |||
| 17.02.2026 | 20:26:37,749 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:26:36,792 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 17.02.2026 | 20:26:35,778 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 17.02.2026 | 20:26:28,465 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:26:28,345 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 17.02.2026 | 20:26:12,800 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 100 | 5,85 | |||
| 400 | 5,85 | |||
| 17.02.2026 | 20:26:09,164 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 17.02.2026 | 20:26:04,249 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 17.02.2026 | 20:26:01,422 | 525 | 5,70 | |
| 520 | 5,70 | |||
| 5 | 5,70 | |||
| 25 | 5,70 | |||
| 500 | 5,70 | |||
| 17.02.2026 | 20:25:59,805 | 450 | 5,75 | |
| 450 | 5,75 | |||
| 450 | 5,75 | |||
| 17.02.2026 | 20:25:59,194 | 98 | 5,75 | |
| 98 | 5,75 | |||
| 98 | 5,75 | |||
| 17.02.2026 | 20:25:53,738 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:25:52,413 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 17.02.2026 | 20:25:48,577 | 500 | 5,65 | |
| 200 | 5,65 | |||
| 500 | 5,65 | |||
| 100 | 5,65 | |||
| 200 | 5,65 | |||
| 17.02.2026 | 20:25:44,253 | 105 | 5,70 | |
| 6 | 5,70 | |||
| 55 | 5,70 | |||
| 98 | 5,70 | |||
| 50 | 5,70 | |||
| 1 | 5,70 | |||
| 17.02.2026 | 20:25:35,473 | 22 | 5,70 | |
| 22 | 5,70 | |||
| 22 | 5,70 | |||
| 17.02.2026 | 20:25:27,939 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 17.02.2026 | 20:25:25,083 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 17.02.2026 | 20:25:20,055 | 500 | 5,85 | |
| 100 | 5,85 | |||
| 500 | 5,85 | |||
| 300 | 5,85 | |||
| 100 | 5,85 | |||
| 17.02.2026 | 20:25:19,125 | 31 | 5,65 | |
| 31 | 5,65 | |||
| 31 | 5,65 | |||
| 17.02.2026 | 20:25:14,272 | 13 | 5,65 | |
| 13 | 5,65 | |||
| 13 | 5,65 | |||
| 17.02.2026 | 20:25:09,512 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 17.02.2026 | 20:25:09,156 | 8 | 5,65 | |
| 8 | 5,65 | |||
| 8 | 5,65 | |||
| 17.02.2026 | 20:25:06,369 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 17.02.2026 | 20:25:03,736 | 112 | 5,65 | |
| 112 | 5,65 | |||
| 112 | 5,65 | |||
| 17.02.2026 | 20:24:58,105 | 400 | 5,85 | |
| 98 | 5,85 | |||
| 400 | 5,85 | |||
| 302 | 5,85 | |||
| 17.02.2026 | 20:24:57,810 | 56 | 5,65 | |
| 56 | 5,65 | |||
| 56 | 5,65 | |||
| 17.02.2026 | 20:24:57,727 | 96 | 5,65 | |
| 96 | 5,65 | |||
| 96 | 5,65 | |||
| 17.02.2026 | 20:24:52,605 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 17.02.2026 | 20:24:52,215 | 500 | 5,60 | |
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 500 | 5,60 | |||
| 17.02.2026 | 20:24:38,215 | 4 | 5,80 | |
| 4 | 5,80 | |||
| 4 | 5,80 | |||
| 17.02.2026 | 20:24:28,534 | 464 | 5,55 | |
| 464 | 5,55 | |||
| 464 | 5,55 | |||
| 17.02.2026 | 20:24:25,428 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 17.02.2026 | 20:24:23,776 | 36 | 5,55 | |
| 36 | 5,55 | |||
| 36 | 5,55 | |||
| 17.02.2026 | 20:24:19,906 | 513 | 5,70 | |
| 513 | 5,70 | |||
| 415 | 5,70 | |||
| 98 | 5,70 | |||
| 17.02.2026 | 20:24:18,536 | 5 | 5,70 | |
| 5 | 5,70 | |||
| 5 | 5,70 | |||
| 17.02.2026 | 20:24:13,415 | 55 | 5,70 | |
| 50 | 5,70 | |||
| 55 | 5,70 | |||
| 5 | 5,70 | |||
| 17.02.2026 | 20:24:13,313 | 81 | 5,70 | |
| 81 | 5,70 | |||
| 81 | 5,70 | |||
| 17.02.2026 | 20:24:10,341 | 4 | 5,90 | |
| 4 | 5,90 | |||
| 4 | 5,90 | |||
| 17.02.2026 | 20:24:09,180 | 38 | 5,60 | |
| 38 | 5,60 | |||
| 38 | 5,60 | |||
| 17.02.2026 | 20:24:07,300 | 3 275 | 5,60 | |
| 77 | 5,60 | |||
| 98 | 5,60 | |||
| 100 | 5,60 | |||
| 38 | 5,60 | |||
| 2 962 | 5,60 | |||
| 3 275 | 5,60 | |||
| 17.02.2026 | 20:24:04,746 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 17.02.2026 | 20:24:04,165 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 17.02.2026 | 20:24:02,383 | 13 | 5,45 | |
| 13 | 5,45 | |||
| 13 | 5,45 | |||
| 17.02.2026 | 20:24:01,427 | 541 | 5,45 | |
| 500 | 5,45 | |||
| 41 | 5,45 | |||
| 416 | 5,45 | |||
| 101 | 5,45 | |||
| 24 | 5,45 | |||
| 17.02.2026 | 20:23:56,910 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 17.02.2026 | 20:23:55,937 | 100 | 5,45 | |
| 100 | 5,45 | |||
| 100 | 5,45 | |||
| 17.02.2026 | 20:23:55,841 | 500 | 5,55 | |
| 415 | 5,55 | |||
| 11 | 5,55 | |||
| 72 | 5,55 | |||
| 2 | 5,55 | |||
| 500 | 5,55 | |||
| 17.02.2026 | 20:23:49,249 | 856 | 5,40 | |
| 115 | 5,40 | |||
| 360 | 5,40 | |||
| 100 | 5,40 | |||
| 150 | 5,40 | |||
| 606 | 5,40 | |||
| 19 | 5,40 | |||
| 16 | 5,40 | |||
| 346 | 5,40 | |||
| 17.02.2026 | 20:23:47,129 | 785 | 5,50 | |
| 784 | 5,50 | |||
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 250 | 5,50 | |||
| 500 | 5,50 | |||
| 5 | 5,50 | |||
| 29 | 5,50 | |||
| 17.02.2026 | 20:23:45,202 | 2 820 | 5,55 | |
| 7 | 5,55 | |||
| 2 | 5,55 | |||
| 2 241 | 5,55 | |||
| 500 | 5,55 | |||
| 98 | 5,55 | |||
| 5 | 5,55 | |||
| 35 | 5,55 | |||
| 28 | 5,55 | |||
| 4 | 5,55 | |||
| 2 000 | 5,55 | |||
| 500 | 5,55 | |||
| 200 | 5,55 | |||
| 20 | 5,55 | |||
| 17.02.2026 | 20:23:22,401 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:23:22,234 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:23:19,886 | 89 | 5,60 | |
| 89 | 5,60 | |||
| 89 | 5,60 | |||
| 17.02.2026 | 20:23:19,719 | 1 129 | 5,60 | |
| 500 | 5,60 | |||
| 1 129 | 5,60 | |||
| 78 | 5,60 | |||
| 1 | 5,60 | |||
| 500 | 5,60 | |||
| 10 | 5,60 | |||
| 40 | 5,60 | |||
| 17.02.2026 | 20:23:19,550 | 50 | 5,75 | |
| 50 | 5,75 | |||
| 50 | 5,75 | |||
| 17.02.2026 | 20:23:15,896 | 650 | 5,65 | |
| 38 | 5,65 | |||
| 1 | 5,65 | |||
| 61 | 5,65 | |||
| 450 | 5,65 | |||
| 100 | 5,65 | |||
| 400 | 5,65 | |||
| 250 | 5,65 | |||
| 17.02.2026 | 20:23:11,116 | 536 | 5,70 | |
| 183 | 5,70 | |||
| 200 | 5,70 | |||
| 2 | 5,70 | |||
| 30 | 5,70 | |||
| 100 | 5,70 | |||
| 25 | 5,70 | |||
| 153 | 5,70 | |||
| 379 | 5,70 | |||
| 17.02.2026 | 20:23:00,627 | 750 | 5,75 | |
| 200 | 5,75 | |||
| 750 | 5,75 | |||
| 500 | 5,75 | |||
| 50 | 5,75 | |||
| 17.02.2026 | 20:22:58,807 | 1 550 | 5,80 | |
| 200 | 5,80 | |||
| 1 000 | 5,80 | |||
| 200 | 5,80 | |||
| 150 | 5,80 | |||
| 827 | 5,80 | |||
| 723 | 5,80 | |||
| 17.02.2026 | 20:22:50,854 | 112 | 5,85 | |
| 112 | 5,85 | |||
| 112 | 5,85 | |||
| 17.02.2026 | 20:22:48,627 | 29 | 5,85 | |
| 29 | 5,85 | |||
| 29 | 5,85 | |||
| 17.02.2026 | 20:22:45,474 | 1 695 | 5,85 | |
| 2 | 5,85 | |||
| 98 | 5,85 | |||
| 150 | 5,85 | |||
| 1 500 | 5,85 | |||
| 945 | 5,85 | |||
| 70 | 5,85 | |||
| 500 | 5,85 | |||
| 125 | 5,85 | |||
| 17.02.2026 | 20:22:31,188 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 17.02.2026 | 20:22:30,767 | 9 | 5,85 | |
| 9 | 5,85 | |||
| 9 | 5,85 | |||
| 17.02.2026 | 20:22:22,054 | 600 | 5,85 | |
| 593 | 5,85 | |||
| 7 | 5,85 | |||
| 400 | 5,85 | |||
| 200 | 5,85 | |||
| 17.02.2026 | 20:22:18,570 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.02.2026 | 20:22:15,356 | 523 | 5,90 | |
| 98 | 5,90 | |||
| 425 | 5,90 | |||
| 300 | 5,90 | |||
| 190 | 5,90 | |||
| 33 | 5,90 | |||
| 17.02.2026 | 20:22:11,295 | 51 | 5,90 | |
| 50 | 5,90 | |||
| 51 | 5,90 | |||
| 1 | 5,90 | |||
| 17.02.2026 | 20:22:09,265 | 767 | 5,95 | |
| 766 | 5,95 | |||
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 500 | 5,95 | |||
| 266 | 5,95 | |||
| 17.02.2026 | 20:22:06,963 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 17.02.2026 | 20:22:03,953 | 21 | 6,00 | |
| 21 | 6,00 | |||
| 21 | 6,00 | |||
| 17.02.2026 | 20:22:03,445 | 119 | 6,00 | |
| 119 | 6,00 | |||
| 119 | 6,00 | |||
| 17.02.2026 | 20:22:01,810 | 213 | 6,00 | |
| 80 | 6,00 | |||
| 213 | 6,00 | |||
| 133 | 6,00 | |||
| 17.02.2026 | 20:21:43,661 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 17.02.2026 | 20:21:43,654 | 2 633 | 5,95 | |
| 2 633 | 5,95 | |||
| 55 | 5,95 | |||
| 15 | 5,95 | |||
| 2 298 | 5,95 | |||
| 13 | 5,95 | |||
| 182 | 5,95 | |||
| 70 | 5,95 | |||
| 17.02.2026 | 20:21:43,572 | 2 454 | 6,00 | |
| 702 | 6,00 | |||
| 9 | 6,00 | |||
| 2 | 6,00 | |||
| 16 | 6,00 | |||
| 51 | 6,00 | |||
| 150 | 6,00 | |||
| 1 402 | 6,00 | |||
| 499 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 50 | 6,00 | |||
| 49 | 6,00 | |||
| 450 | 6,00 | |||
| 100 | 6,00 | |||
| 343 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 35 | 6,00 | |||
| 50 | 6,00 | |||
| 200 | 6,00 | |||
| 17.02.2026 | 20:21:43,470 | 800 | 6,00 | |
| 800 | 6,00 | |||
| 15 | 6,00 | |||
| 550 | 6,00 | |||
| 100 | 6,00 | |||
| 98 | 6,00 | |||
| 7 | 6,00 | |||
| 30 | 6,00 | |||
| 17.02.2026 | 20:21:33,199 | 442 | 6,15 | |
| 442 | 6,15 | |||
| 442 | 6,15 | |||
| 17.02.2026 | 20:21:30,493 | 66 | 6,15 | |
| 3 | 6,15 | |||
| 8 | 6,15 | |||
| 1 | 6,15 | |||
| 28 | 6,15 | |||
| 50 | 6,15 | |||
| 25 | 6,15 | |||
| 16 | 6,15 | |||
| 1 | 6,15 | |||
| 17.02.2026 | 20:20:32,706 | 255 | 6,15 | |
| 255 | 6,15 | |||
| 255 | 6,15 | |||
| 17.02.2026 | 20:20:24,102 | 13 | 6,15 | |
| 13 | 6,15 | |||
| 13 | 6,15 | |||
| 17.02.2026 | 20:20:21,436 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 400 | 6,15 | |||
| 100 | 6,15 | |||
| 17.02.2026 | 20:20:09,187 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 17.02.2026 | 20:19:39,136 | 69 | 6,05 | |
| 69 | 6,05 | |||
| 69 | 6,05 | |||
| 17.02.2026 | 20:19:37,617 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 17.02.2026 | 20:19:29,848 | 340 | 6,30 | |
| 42 | 6,30 | |||
| 100 | 6,30 | |||
| 340 | 6,30 | |||
| 98 | 6,30 | |||
| 100 | 6,30 | |||
| 17.02.2026 | 20:19:16,184 | 353 | 6,10 | |
| 353 | 6,10 | |||
| 255 | 6,10 | |||
| 98 | 6,10 | |||
| 17.02.2026 | 20:19:14,084 | 3 | 6,15 | |
| 3 | 6,15 | |||
| 3 | 6,15 | |||
| 17.02.2026 | 20:19:10,623 | 439 | 6,20 | |
| 90 | 6,20 | |||
| 284 | 6,20 | |||
| 155 | 6,20 | |||
| 100 | 6,20 | |||
| 98 | 6,20 | |||
| 1 | 6,20 | |||
| 150 | 6,20 | |||
| 17.02.2026 | 20:19:04,796 | 1 050 | 6,25 | |
| 1 050 | 6,25 | |||
| 550 | 6,25 | |||
| 500 | 6,25 | |||
| 17.02.2026 | 20:18:52,218 | 6 | 6,20 | |
| 6 | 6,20 | |||
| 6 | 6,20 | |||
| 17.02.2026 | 20:18:50,561 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:18:44,492 | 58 | 6,20 | |
| 58 | 6,20 | |||
| 58 | 6,20 | |||
| 17.02.2026 | 20:18:06,438 | 33 | 6,20 | |
| 33 | 6,20 | |||
| 33 | 6,20 | |||
| 17.02.2026 | 20:18:01,787 | 19 | 6,20 | |
| 19 | 6,20 | |||
| 19 | 6,20 | |||
| 17.02.2026 | 20:17:50,305 | 45 | 6,10 | |
| 45 | 6,10 | |||
| 45 | 6,10 | |||
| 17.02.2026 | 20:17:37,852 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 17.02.2026 | 20:17:34,717 | 814 | 6,30 | |
| 98 | 6,30 | |||
| 100 | 6,30 | |||
| 250 | 6,30 | |||
| 268 | 6,30 | |||
| 814 | 6,30 | |||
| 98 | 6,30 | |||
| 17.02.2026 | 20:17:32,420 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 20:17:31,377 | 26 | 6,05 | |
| 26 | 6,05 | |||
| 26 | 6,05 | |||
| 17.02.2026 | 20:17:28,320 | 53 | 6,05 | |
| 53 | 6,05 | |||
| 53 | 6,05 | |||
| 17.02.2026 | 20:17:17,473 | 3 189 | 6,05 | |
| 39 | 6,05 | |||
| 2 500 | 6,05 | |||
| 150 | 6,05 | |||
| 500 | 6,05 | |||
| 3 189 | 6,05 | |||
| 17.02.2026 | 20:17:14,217 | 50 | 6,15 | |
| 50 | 6,15 | |||
| 50 | 6,15 | |||
| 17.02.2026 | 20:17:12,071 | 98 | 6,10 | |
| 98 | 6,10 | |||
| 98 | 6,10 | |||
| 17.02.2026 | 20:17:07,395 | 53 | 6,10 | |
| 53 | 6,10 | |||
| 53 | 6,10 | |||
| 17.02.2026 | 20:16:57,585 | 385 | 6,10 | |
| 385 | 6,10 | |||
| 385 | 6,10 | |||
| 17.02.2026 | 20:16:49,383 | 13 | 6,10 | |
| 13 | 6,10 | |||
| 13 | 6,10 | |||
| 17.02.2026 | 20:16:42,463 | 1 050 | 6,10 | |
| 500 | 6,10 | |||
| 2 | 6,10 | |||
| 200 | 6,10 | |||
| 548 | 6,10 | |||
| 850 | 6,10 | |||
| 17.02.2026 | 20:16:34,538 | 3 650 | 6,15 | |
| 250 | 6,15 | |||
| 3 650 | 6,15 | |||
| 100 | 6,15 | |||
| 800 | 6,15 | |||
| 1 000 | 6,15 | |||
| 300 | 6,15 | |||
| 1 200 | 6,15 | |||
| 17.02.2026 | 20:16:30,624 | 494 | 6,20 | |
| 494 | 6,20 | |||
| 494 | 6,20 | |||
| 17.02.2026 | 20:16:26,853 | 22 | 6,20 | |
| 22 | 6,20 | |||
| 22 | 6,20 | |||
| 17.02.2026 | 20:16:21,819 | 494 | 6,20 | |
| 494 | 6,20 | |||
| 494 | 6,20 | |||
| 17.02.2026 | 20:16:20,100 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:16:14,724 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 17.02.2026 | 20:16:00,394 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 17.02.2026 | 20:15:58,149 | 40 | 6,20 | |
| 40 | 6,20 | |||
| 40 | 6,20 | |||
| 17.02.2026 | 20:15:56,619 | 1 404 | 6,20 | |
| 306 | 6,20 | |||
| 98 | 6,20 | |||
| 1 000 | 6,20 | |||
| 1 404 | 6,20 | |||
| 17.02.2026 | 20:15:53,522 | 494 | 6,25 | |
| 494 | 6,25 | |||
| 494 | 6,25 | |||
| 17.02.2026 | 20:15:40,759 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:15:15,100 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 17.02.2026 | 20:15:09,436 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:15:00,840 | 2 | 6,25 | |
| 2 | 6,25 | |||
| 2 | 6,25 | |||
| 17.02.2026 | 20:15:00,535 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 17.02.2026 | 20:14:40,438 | 13 | 6,25 | |
| 13 | 6,25 | |||
| 13 | 6,25 | |||
| 17.02.2026 | 20:14:37,858 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 17.02.2026 | 20:14:34,711 | 1 490 | 6,25 | |
| 250 | 6,25 | |||
| 500 | 6,25 | |||
| 98 | 6,25 | |||
| 1 490 | 6,25 | |||
| 267 | 6,25 | |||
| 250 | 6,25 | |||
| 25 | 6,25 | |||
| 100 | 6,25 | |||
| 17.02.2026 | 20:14:26,523 | 5 | 6,25 | |
| 5 | 6,25 | |||
| 5 | 6,25 | |||
| 17.02.2026 | 20:14:22,777 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 17.02.2026 | 20:14:13,960 | 500 | 6,40 | |
| 100 | 6,40 | |||
| 500 | 6,40 | |||
| 100 | 6,40 | |||
| 300 | 6,40 | |||
| 17.02.2026 | 20:13:54,602 | 7 | 6,25 | |
| 7 | 6,25 | |||
| 7 | 6,25 | |||
| 17.02.2026 | 20:13:37,657 | 2 | 6,40 | |
| 2 | 6,40 | |||
| 2 | 6,40 | |||
| 17.02.2026 | 20:13:26,324 | 1 | 6,25 | |
| 1 | 6,25 | |||
| 1 | 6,25 | |||
| 17.02.2026 | 20:13:18,436 | 250 | 6,40 | |
| 250 | 6,40 | |||
| 100 | 6,40 | |||
| 52 | 6,40 | |||
| 98 | 6,40 | |||
| 17.02.2026 | 20:13:15,828 | 113 | 6,35 | |
| 3 | 6,35 | |||
| 1 | 6,35 | |||
| 10 | 6,35 | |||
| 112 | 6,35 | |||
| 100 | 6,35 | |||
| 17.02.2026 | 20:11:59,377 | 498 | 6,35 | |
| 498 | 6,35 | |||
| 498 | 6,35 | |||
| 17.02.2026 | 20:11:55,611 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 17.02.2026 | 20:11:31,788 | 2 | 6,35 | |
| 2 | 6,35 | |||
| 2 | 6,35 | |||
| 17.02.2026 | 20:11:15,237 | 9 | 6,35 | |
| 9 | 6,35 | |||
| 9 | 6,35 | |||
| 17.02.2026 | 20:10:38,806 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:10:31,729 | 40 | 6,45 | |
| 40 | 6,45 | |||
| 40 | 6,45 | |||
| 17.02.2026 | 20:10:09,466 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:10:09,363 | 2 | 6,45 | |
| 2 | 6,45 | |||
| 2 | 6,45 | |||
| 17.02.2026 | 20:10:07,288 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:09:55,860 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:09:53,728 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:09:53,474 | 8 | 6,35 | |
| 8 | 6,35 | |||
| 8 | 6,35 | |||
| 17.02.2026 | 20:09:45,229 | 5 | 6,35 | |
| 5 | 6,35 | |||
| 5 | 6,35 | |||
| 17.02.2026 | 20:09:31,832 | 23 | 6,35 | |
| 23 | 6,35 | |||
| 23 | 6,35 | |||
| 17.02.2026 | 20:09:08,932 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:08:54,671 | 16 | 6,35 | |
| 16 | 6,35 | |||
| 16 | 6,35 | |||
| 17.02.2026 | 20:08:38,075 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:08:36,491 | 99 | 6,35 | |
| 8 | 6,35 | |||
| 34 | 6,35 | |||
| 57 | 6,35 | |||
| 99 | 6,35 | |||
| 17.02.2026 | 20:08:32,368 | 943 | 6,35 | |
| 500 | 6,35 | |||
| 443 | 6,35 | |||
| 943 | 6,35 | |||
| 17.02.2026 | 20:08:18,789 | 16 | 6,35 | |
| 16 | 6,35 | |||
| 16 | 6,35 | |||
| 17.02.2026 | 20:08:02,396 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:07:54,245 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:07:37,758 | 3 | 6,45 | |
| 3 | 6,45 | |||
| 3 | 6,45 | |||
| 17.02.2026 | 20:07:22,027 | 35 | 6,35 | |
| 35 | 6,35 | |||
| 35 | 6,35 | |||
| 17.02.2026 | 20:07:13,779 | 75 | 6,35 | |
| 75 | 6,35 | |||
| 75 | 6,35 | |||
| 17.02.2026 | 20:07:09,479 | 2 | 6,45 | |
| 2 | 6,45 | |||
| 2 | 6,45 | |||
| 17.02.2026 | 20:07:04,270 | 907 | 6,35 | |
| 160 | 6,35 | |||
| 59 | 6,35 | |||
| 246 | 6,35 | |||
| 6 | 6,35 | |||
| 500 | 6,35 | |||
| 8 | 6,35 | |||
| 61 | 6,35 | |||
| 2 | 6,35 | |||
| 126 | 6,35 | |||
| 239 | 6,35 | |||
| 98 | 6,35 | |||
| 2 | 6,35 | |||
| 100 | 6,35 | |||
| 207 | 6,35 | |||
| 17.02.2026 | 20:05:19,250 | 216 | 6,35 | |
| 216 | 6,35 | |||
| 216 | 6,35 | |||
| 17.02.2026 | 20:05:17,026 | 63 | 6,35 | |
| 63 | 6,35 | |||
| 63 | 6,35 | |||
| 17.02.2026 | 20:05:11,001 | 9 | 6,35 | |
| 9 | 6,35 | |||
| 9 | 6,35 | |||
| 17.02.2026 | 20:05:09,490 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:05:05,338 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 150 | 6,35 | |||
| 250 | 6,35 | |||
| 100 | 6,35 | |||
| 17.02.2026 | 20:04:53,500 | 24 | 6,35 | |
| 24 | 6,35 | |||
| 24 | 6,35 | |||
| 17.02.2026 | 20:04:46,980 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:04:37,868 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:04:36,253 | 13 | 6,35 | |
| 13 | 6,35 | |||
| 13 | 6,35 | |||
| 17.02.2026 | 20:04:28,265 | 40 | 6,35 | |
| 40 | 6,35 | |||
| 40 | 6,35 | |||
| 17.02.2026 | 20:04:22,291 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:04:03,517 | 7 | 6,35 | |
| 7 | 6,35 | |||
| 7 | 6,35 | |||
| 17.02.2026 | 20:04:01,392 | 3 | 6,35 | |
| 3 | 6,35 | |||
| 3 | 6,35 | |||
| 17.02.2026 | 20:03:52,844 | 12 | 6,35 | |
| 12 | 6,35 | |||
| 12 | 6,35 | |||
| 17.02.2026 | 20:03:47,387 | 15 | 6,45 | |
| 15 | 6,45 | |||
| 15 | 6,45 | |||
| 17.02.2026 | 20:03:30,356 | 14 | 6,35 | |
| 14 | 6,35 | |||
| 14 | 6,35 | |||
| 17.02.2026 | 20:02:40,670 | 77 | 6,45 | |
| 77 | 6,45 | |||
| 77 | 6,45 | |||
| 17.02.2026 | 20:02:28,060 | 310 | 6,45 | |
| 310 | 6,45 | |||
| 100 | 6,45 | |||
| 112 | 6,45 | |||
| 98 | 6,45 | |||
| 17.02.2026 | 20:02:23,886 | 50 | 6,35 | |
| 50 | 6,35 | |||
| 50 | 6,35 | |||
| 17.02.2026 | 20:02:09,230 | 1 | 6,45 | |
| 1 | 6,45 | |||
| 1 | 6,45 | |||
| 17.02.2026 | 20:01:59,502 | 31 | 6,35 | |
| 31 | 6,35 | |||
| 31 | 6,35 | |||
| 17.02.2026 | 20:01:56,117 | 4 | 6,35 | |
| 4 | 6,35 | |||
| 4 | 6,35 | |||
| 17.02.2026 | 20:01:41,794 | 1 | 6,35 | |
| 1 | 6,35 | |||
| 1 | 6,35 | |||
| 17.02.2026 | 20:01:39,238 | 361 | 6,35 | |
| 310 | 6,35 | |||
| 1 | 6,35 | |||
| 50 | 6,35 | |||
| 361 | 6,35 | |||
| 17.02.2026 | 20:01:29,661 | 457 | 6,40 | |
| 98 | 6,40 | |||
| 359 | 6,40 | |||
| 457 | 6,40 | |||
| 17.02.2026 | 20:01:12,881 | 338 | 6,40 | |
| 150 | 6,40 | |||
| 100 | 6,40 | |||
| 335 | 6,40 | |||
| 3 | 6,40 | |||
| 87 | 6,40 | |||
| 1 | 6,40 | |||
| 17.02.2026 | 20:01:07,418 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.02.2026 | 20:00:58,997 | 17 | 6,40 | |
| 17 | 6,40 | |||
| 17 | 6,40 | |||
| 17.02.2026 | 20:00:54,245 | 38 | 6,40 | |
| 38 | 6,40 | |||
| 38 | 6,40 | |||
| 17.02.2026 | 20:00:38,718 | 6 | 6,50 | |
| 6 | 6,50 | |||
| 6 | 6,50 | |||
| 17.02.2026 | 20:00:31,338 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 17.02.2026 | 20:00:29,796 | 92 | 6,40 | |
| 92 | 6,40 | |||
| 92 | 6,40 | |||
| 17.02.2026 | 20:00:19,534 | 554 | 6,50 | |
| 80 | 6,50 | |||
| 33 | 6,50 | |||
| 16 | 6,50 | |||
| 62 | 6,50 | |||
| 7 | 6,50 | |||
| 1 | 6,50 | |||
| 244 | 6,50 | |||
| 3 | 6,50 | |||
| 2 | 6,50 | |||
| 47 | 6,50 | |||
| 400 | 6,50 | |||
| 3 | 6,50 | |||
| 1 | 6,50 | |||
| 35 | 6,50 | |||
| 153 | 6,50 | |||
| 1 | 6,50 | |||
| 7 | 6,50 | |||
| 13 | 6,50 | |||
| 17.02.2026 | 19:56:20,300 | 600 | 6,50 | |
| 600 | 6,50 | |||
| 500 | 6,50 | |||
| 100 | 6,50 | |||
| 17.02.2026 | 19:56:12,639 | 2 | 6,50 | |
| 2 | 6,50 | |||
| 2 | 6,50 | |||
| 17.02.2026 | 19:56:06,954 | 2 000 | 6,40 | |
| 1 500 | 6,40 | |||
| 500 | 6,40 | |||
| 2 000 | 6,40 | |||
| 17.02.2026 | 19:56:01,430 | 420 | 6,40 | |
| 320 | 6,40 | |||
| 420 | 6,40 | |||
| 100 | 6,40 | |||
| 17.02.2026 | 19:56:00,281 | 2 | 6,40 | |
| 2 | 6,40 | |||
| 2 | 6,40 | |||
| 17.02.2026 | 19:55:44,846 | 2 | 6,40 | |
| 2 | 6,40 | |||
| 2 | 6,40 | |||
| 17.02.2026 | 19:55:38,077 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 17.02.2026 | 19:55:36,102 | 8 | 6,40 | |
| 8 | 6,40 | |||
| 8 | 6,40 | |||
| 17.02.2026 | 19:55:20,062 | 400 | 6,50 | |
| 98 | 6,50 | |||
| 301 | 6,50 | |||
| 1 | 6,50 | |||
| 400 | 6,50 | |||
| 17.02.2026 | 19:54:44,059 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.02.2026 | 19:54:38,840 | 6 | 6,35 | |
| 6 | 6,35 | |||
| 6 | 6,35 | |||
| 17.02.2026 | 19:54:37,728 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 17.02.2026 | 19:54:29,800 | 98 | 6,40 | |
| 98 | 6,40 | |||
| 98 | 6,40 | |||
| 17.02.2026 | 19:54:24,878 | 262 | 6,40 | |
| 250 | 6,40 | |||
| 24 | 6,40 | |||
| 238 | 6,40 | |||
| 12 | 6,40 | |||
| 17.02.2026 | 19:54:13,229 | 600 | 6,50 | |
| 100 | 6,50 | |||
| 500 | 6,50 | |||
| 600 | 6,50 | |||
| 17.02.2026 | 19:53:18,438 | 648 | 6,50 | |
| 98 | 6,50 | |||
| 500 | 6,50 | |||
| 648 | 6,50 | |||
| 50 | 6,50 | |||
| 17.02.2026 | 19:53:05,033 | 775 | 6,55 | |
| 100 | 6,55 | |||
| 98 | 6,55 | |||
| 77 | 6,55 | |||
| 500 | 6,55 | |||
| 775 | 6,55 | |||
| 17.02.2026 | 19:52:56,638 | 4 | 6,55 | |
| 4 | 6,55 | |||
| 4 | 6,55 | |||
| 17.02.2026 | 19:52:53,087 | 5 | 6,55 | |
| 5 | 6,55 | |||
| 5 | 6,55 | |||
| 17.02.2026 | 19:52:41,303 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 17.02.2026 | 19:52:37,876 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 17.02.2026 | 19:52:27,505 | 11 | 6,55 | |
| 11 | 6,55 | |||
| 11 | 6,55 | |||
| 17.02.2026 | 19:52:09,350 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 17.02.2026 | 19:52:08,034 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 17.02.2026 | 19:51:45,997 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 17.02.2026 | 19:51:09,636 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 17.02.2026 | 19:51:08,453 | 125 | 6,65 | |
| 98 | 6,65 | |||
| 125 | 6,65 | |||
| 2 | 6,65 | |||
| 25 | 6,65 | |||
| 17.02.2026 | 19:50:56,987 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 17.02.2026 | 19:50:49,692 | 5 | 6,55 | |
| 5 | 6,55 | |||
| 5 | 6,55 | |||
| 17.02.2026 | 19:50:44,993 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 17.02.2026 | 19:50:36,335 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 17.02.2026 | 19:50:11,197 | 4 | 6,55 | |
| 1 | 6,55 | |||
| 3 | 6,55 | |||
| 4 | 6,55 | |||
| 17.02.2026 | 19:49:45,852 | 598 | 6,60 | |
| 98 | 6,60 | |||
| 598 | 6,60 | |||
| 500 | 6,60 | |||
| 17.02.2026 | 19:49:37,349 | 56 | 6,60 | |
| 56 | 6,60 | |||
| 56 | 6,60 | |||
| 17.02.2026 | 19:49:15,247 | 13 | 6,60 | |
| 13 | 6,60 | |||
| 13 | 6,60 | |||
| 17.02.2026 | 19:49:09,584 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 17.02.2026 | 19:48:52,839 | 171 | 6,60 | |
| 38 | 6,60 | |||
| 33 | 6,60 | |||
| 171 | 6,60 | |||
| 100 | 6,60 | |||
| 17.02.2026 | 19:48:44,488 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 189 | 6,75 | |||
| 11 | 6,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00