Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5489
7084
114,1292
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:55:58,486 | 12 | 114,0799 | |
| 12 | 114,0799 | |||
| 12 | 114,0799 | |||
| 14.01.2026 | 15:55:56,598 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 14.01.2026 | 15:55:52,571 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 14.01.2026 | 15:55:52,272 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 15:55:30,035 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:55:27,416 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:26,914 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 14.01.2026 | 15:55:24,821 | 50 | 114,0999 | |
| 50 | 114,0999 | |||
| 50 | 114,0999 | |||
| 14.01.2026 | 15:55:23,797 | 3 | 114,0999 | |
| 3 | 114,0999 | |||
| 3 | 114,0999 | |||
| 14.01.2026 | 15:55:14,643 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 14.01.2026 | 15:55:06,899 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 14.01.2026 | 15:54:56,827 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:54:56,735 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 14.01.2026 | 15:54:56,632 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 14.01.2026 | 15:54:33,381 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:31,072 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 14.01.2026 | 15:54:28,460 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 14.01.2026 | 15:54:28,354 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 14.01.2026 | 15:54:26,047 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:54:24,540 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 14.01.2026 | 15:54:12,213 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:54:02,201 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 14.01.2026 | 15:53:57,472 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 14.01.2026 | 15:53:44,082 | 3 | 114,0749 | |
| 3 | 114,0749 | |||
| 3 | 114,0749 | |||
| 14.01.2026 | 15:53:41,263 | 3 | 114,0899 | |
| 3 | 114,0899 | |||
| 3 | 114,0899 | |||
| 14.01.2026 | 15:53:33,021 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 14.01.2026 | 15:53:19,929 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 14.01.2026 | 15:53:15,388 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:53:06,573 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:53:05,539 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:56,683 | 4 | 114,0851 | |
| 4 | 114,0851 | |||
| 4 | 114,0851 | |||
| 14.01.2026 | 15:52:45,409 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:52:44,904 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:52:40,574 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 15:52:24,379 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:52:10,084 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 14.01.2026 | 15:51:57,003 | 3 | 114,0851 | |
| 3 | 114,0851 | |||
| 3 | 114,0851 | |||
| 14.01.2026 | 15:51:56,503 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:51:53,886 | 2 | 114,1549 | |
| 2 | 114,1549 | |||
| 2 | 114,1549 | |||
| 14.01.2026 | 15:51:52,975 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 14.01.2026 | 15:51:47,344 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 14.01.2026 | 15:51:32,361 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:28,727 | 21 | 114,1699 | |
| 21 | 114,1699 | |||
| 21 | 114,1699 | |||
| 14.01.2026 | 15:51:28,160 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 14.01.2026 | 15:51:08,400 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:51:03,478 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 15:51:00,248 | 21 | 114,1099 | |
| 21 | 114,1099 | |||
| 21 | 114,1099 | |||
| 14.01.2026 | 15:50:59,572 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 14.01.2026 | 15:50:51,239 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 14.01.2026 | 15:50:51,099 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:50:29,354 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:50:27,343 | 4 | 114,1201 | |
| 4 | 114,1201 | |||
| 4 | 114,1201 | |||
| 14.01.2026 | 15:50:12,055 | 3 | 114,1549 | |
| 3 | 114,1549 | |||
| 3 | 114,1549 | |||
| 14.01.2026 | 15:50:10,851 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 14.01.2026 | 15:50:02,195 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 14.01.2026 | 15:49:55,056 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:49:44,195 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:49:40,875 | 10 | 114,1799 | |
| 10 | 114,1799 | |||
| 10 | 114,1799 | |||
| 14.01.2026 | 15:49:33,535 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 14.01.2026 | 15:49:30,311 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 15:49:27,503 | 3 | 114,0801 | |
| 3 | 114,0801 | |||
| 3 | 114,0801 | |||
| 14.01.2026 | 15:49:15,626 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:48:53,492 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 14.01.2026 | 15:48:25,711 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 14.01.2026 | 15:48:17,917 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 14.01.2026 | 15:48:10,762 | 90 | 114,15 | |
| 90 | 114,15 | |||
| 90 | 114,15 | |||
| 14.01.2026 | 15:47:55,930 | 27 | 114,2099 | |
| 27 | 114,2099 | |||
| 27 | 114,2099 | |||
| 14.01.2026 | 15:47:50,263 | 40 | 114,1699 | |
| 40 | 114,1699 | |||
| 40 | 114,1699 | |||
| 14.01.2026 | 15:47:46,670 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 14.01.2026 | 15:47:43,708 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 14.01.2026 | 15:47:34,990 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 14.01.2026 | 15:47:13,754 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:46:57,848 | 3 | 114,0601 | |
| 3 | 114,0601 | |||
| 3 | 114,0601 | |||
| 14.01.2026 | 15:46:46,877 | 5 | 114,0401 | |
| 5 | 114,0401 | |||
| 5 | 114,0401 | |||
| 14.01.2026 | 15:46:45,872 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 14.01.2026 | 15:46:42,651 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 14.01.2026 | 15:46:17,288 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 15:46:10,349 | 1 | 114,0748 | |
| 1 | 114,0748 | |||
| 1 | 114,0748 | |||
| 14.01.2026 | 15:46:05,421 | 1 | 114,0648 | |
| 1 | 114,0648 | |||
| 1 | 114,0648 | |||
| 14.01.2026 | 15:45:58,183 | 38 | 114,0051 | |
| 1 | 114,0051 | |||
| 38 | 114,0051 | |||
| 37 | 114,0051 | |||
| 14.01.2026 | 15:45:57,972 | 4 | 114,0051 | |
| 4 | 114,0051 | |||
| 4 | 114,0051 | |||
| 14.01.2026 | 15:45:52,646 | 2 | 114,0848 | |
| 2 | 114,0848 | |||
| 2 | 114,0848 | |||
| 14.01.2026 | 15:45:39,357 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 14.01.2026 | 15:45:23,453 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 14.01.2026 | 15:45:06,245 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 14.01.2026 | 15:44:43,499 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 14.01.2026 | 15:44:42,190 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 14.01.2026 | 15:44:29,222 | 22 | 114,0701 | |
| 6 | 114,0701 | |||
| 16 | 114,0701 | |||
| 22 | 114,0701 | |||
| 14.01.2026 | 15:44:26,918 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 15:44:05,251 | 150 | 114,1599 | |
| 150 | 114,1599 | |||
| 150 | 114,1599 | |||
| 14.01.2026 | 15:43:45,895 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 14.01.2026 | 15:43:35,287 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 14.01.2026 | 15:43:20,901 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 15:43:18,787 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 14.01.2026 | 15:43:08,677 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 15:42:49,155 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 15:42:39,998 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 14.01.2026 | 15:42:27,871 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:41:56,575 | 3 | 114,1151 | |
| 3 | 114,1151 | |||
| 3 | 114,1151 | |||
| 14.01.2026 | 15:41:38,656 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 14.01.2026 | 15:41:35,536 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 15:41:28,792 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:41:10,583 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:40:57,592 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:40:52,661 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 14.01.2026 | 15:40:41,083 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:40:35,651 | 27 | 114,3349 | |
| 27 | 114,3349 | |||
| 27 | 114,3349 | |||
| 14.01.2026 | 15:40:35,034 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:34,946 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:40:22,179 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 15:40:07,286 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 15:40:00,748 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 14.01.2026 | 15:39:58,537 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 15:39:45,247 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 15:39:43,942 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:39:40,825 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:39:40,000 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:39:29,351 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:29,252 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:27,096 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:39:26,937 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 15:39:22,809 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 14.01.2026 | 15:39:21,200 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:39:18,686 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:39:07,912 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:45,780 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 14.01.2026 | 15:38:41,642 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:38:33,706 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:33,404 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 15:38:15,994 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:37:58,182 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 15:37:46,812 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 15:36:40,091 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:36:32,146 | 70 | 114,3549 | |
| 70 | 114,3549 | |||
| 70 | 114,3549 | |||
| 14.01.2026 | 15:36:31,943 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 14.01.2026 | 15:36:27,819 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 15:36:18,563 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:36:15,214 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:36:11,716 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:35:56,330 | 3 | 114,4399 | |
| 3 | 114,4399 | |||
| 3 | 114,4399 | |||
| 14.01.2026 | 15:35:38,111 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 14.01.2026 | 15:35:35,702 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 15:35:28,053 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 15:35:27,148 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 14.01.2026 | 15:35:27,051 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 14.01.2026 | 15:35:12,450 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:35:10,939 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:35:07,477 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:07,317 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:06,913 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 15:35:05,606 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 15:35:04,498 | 1 | 114,4351 | |
| 1 | 114,4351 | |||
| 1 | 114,4351 | |||
| 14.01.2026 | 15:34:48,601 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 15:34:44,512 | 232 | 114,45 | |
| 232 | 114,45 | |||
| 232 | 114,45 | |||
| 14.01.2026 | 15:34:43,770 | 8 | 114,4799 | |
| 8 | 114,4799 | |||
| 8 | 114,4799 | |||
| 14.01.2026 | 15:34:40,347 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 15:34:27,170 | 4 | 114,4051 | |
| 4 | 114,4051 | |||
| 4 | 114,4051 | |||
| 14.01.2026 | 15:34:20,130 | 9 | 114,4149 | |
| 9 | 114,4149 | |||
| 9 | 114,4149 | |||
| 14.01.2026 | 15:34:15,500 | 7 | 114,4249 | |
| 7 | 114,4249 | |||
| 7 | 114,4249 | |||
| 14.01.2026 | 15:34:14,191 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 15:34:13,483 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 15:34:09,563 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 14.01.2026 | 15:34:08,053 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 15:33:49,536 | 8 | 114,2801 | |
| 8 | 114,2801 | |||
| 8 | 114,2801 | |||
| 14.01.2026 | 15:33:45,816 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 15:33:37,759 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:33:35,245 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 14.01.2026 | 15:33:22,470 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:33:16,931 | 6 | 114,2599 | |
| 6 | 114,2599 | |||
| 6 | 114,2599 | |||
| 14.01.2026 | 15:33:14,217 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 15:33:09,587 | 64 | 114,2151 | |
| 64 | 114,2151 | |||
| 64 | 114,2151 | |||
| 14.01.2026 | 15:33:03,447 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 15:32:59,632 | 3 | 114,2199 | |
| 3 | 114,2199 | |||
| 3 | 114,2199 | |||
| 14.01.2026 | 15:32:57,212 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 15:32:51,180 | 2 | 114,1951 | |
| 2 | 114,1951 | |||
| 2 | 114,1951 | |||
| 14.01.2026 | 15:32:34,259 | 22 | 114,20 | |
| 22 | 114,20 | |||
| 22 | 114,20 | |||
| 14.01.2026 | 15:32:30,548 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 14.01.2026 | 15:32:20,152 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 15:32:10,015 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 15:32:01,767 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 14.01.2026 | 15:31:59,352 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 14.01.2026 | 15:31:32,286 | 108 | 114,25 | |
| 20 | 114,25 | |||
| 108 | 114,25 | |||
| 88 | 114,25 | |||
| 14.01.2026 | 15:31:28,455 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 14.01.2026 | 15:31:22,317 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:31:14,869 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:30:44,370 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 15:30:30,785 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 14.01.2026 | 15:30:23,532 | 45 | 114,3651 | |
| 45 | 114,3651 | |||
| 45 | 114,3651 | |||
| 14.01.2026 | 15:30:12,867 | 5 | 114,6049 | |
| 5 | 114,6049 | |||
| 5 | 114,6049 | |||
| 14.01.2026 | 15:30:00,089 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 14.01.2026 | 15:29:43,384 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 14.01.2026 | 15:29:26,984 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 15:28:55,084 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:54,481 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:28:41,601 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 15:28:31,235 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 14.01.2026 | 15:28:23,033 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:28:12,819 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 14.01.2026 | 15:28:12,583 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:12,520 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:28:00,943 | 7 | 114,3599 | |
| 7 | 114,3599 | |||
| 7 | 114,3599 | |||
| 14.01.2026 | 15:27:57,231 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 14.01.2026 | 15:27:47,962 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:27:29,137 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:17,862 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:27:09,003 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 14.01.2026 | 15:26:53,726 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 14.01.2026 | 15:26:53,613 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 15:26:39,220 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:26:14,970 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:26:10,748 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:26:00,273 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 14.01.2026 | 15:25:33,106 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:24:58,482 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 14.01.2026 | 15:24:53,955 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 14.01.2026 | 15:24:39,368 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:24:34,142 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:33,939 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:32,731 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 15:24:29,411 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:24:14,378 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 15:24:14,300 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 15:24:09,187 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:23:58,623 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:23:40,815 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 14.01.2026 | 15:23:39,512 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:38,202 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:23:30,953 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:22:46,664 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 14.01.2026 | 15:22:00,661 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 15:21:58,854 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 15:21:48,385 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:21:38,833 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:21:20,718 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:20:56,669 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 14.01.2026 | 15:20:51,842 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 14.01.2026 | 15:20:49,326 | 68 | 114,3251 | |
| 1 | 114,3251 | |||
| 67 | 114,3251 | |||
| 68 | 114,3251 | |||
| 14.01.2026 | 15:20:34,600 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:20:22,755 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:20:03,938 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:19:56,088 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 14.01.2026 | 15:19:53,673 | 12 | 114,3351 | |
| 12 | 114,3351 | |||
| 12 | 114,3351 | |||
| 14.01.2026 | 15:19:50,351 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 14.01.2026 | 15:19:34,656 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:19:23,591 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 15:19:21,567 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 15:18:19,987 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 15:18:04,083 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 15:18:03,379 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 15:17:34,897 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 15:17:33,185 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 15:17:31,374 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 15:17:27,550 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 14.01.2026 | 15:17:16,675 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:17:10,843 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:17:02,688 | 6 | 114,3749 | |
| 6 | 114,3749 | |||
| 6 | 114,3749 | |||
| 14.01.2026 | 15:16:56,150 | 20 | 114,3651 | |
| 20 | 114,3651 | |||
| 20 | 114,3651 | |||
| 14.01.2026 | 15:16:43,868 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 14.01.2026 | 15:16:36,922 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:16:27,363 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 14.01.2026 | 15:16:13,168 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:16:09,238 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 14.01.2026 | 15:16:01,895 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:15:22,747 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 15:15:12,442 | 21 | 114,3749 | |
| 21 | 114,3749 | |||
| 21 | 114,3749 | |||
| 14.01.2026 | 15:14:58,901 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 15:14:51,254 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:14:32,829 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 14.01.2026 | 15:14:20,045 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:14:11,890 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 14.01.2026 | 15:13:57,799 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 14.01.2026 | 15:13:37,571 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 14.01.2026 | 15:13:26,613 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 15:13:13,626 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 14.01.2026 | 15:13:08,797 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 15:12:41,526 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 15:12:28,132 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 14.01.2026 | 15:12:13,342 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 15:11:57,147 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:11:50,709 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 15:11:42,753 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 14.01.2026 | 15:11:40,746 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:11:34,307 | 11 | 114,3351 | |
| 11 | 114,3351 | |||
| 11 | 114,3351 | |||
| 14.01.2026 | 15:11:27,555 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 14.01.2026 | 15:11:20,814 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 15:11:19,200 | 9 | 114,3649 | |
| 9 | 114,3649 | |||
| 9 | 114,3649 | |||
| 14.01.2026 | 15:11:08,228 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 15:11:05,207 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:10:11,762 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:09:48,316 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:09:33,923 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 15:09:28,791 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 15:09:21,342 | 14 | 114,3601 | |
| 14 | 114,3601 | |||
| 14 | 114,3601 | |||
| 14.01.2026 | 15:09:15,102 | 18 | 114,3651 | |
| 18 | 114,3651 | |||
| 18 | 114,3651 | |||
| 14.01.2026 | 15:08:58,801 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 14.01.2026 | 15:08:51,859 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:50,764 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:45,316 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:33,044 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 15:08:26,405 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 14.01.2026 | 15:08:21,374 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 14.01.2026 | 15:08:08,188 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 14.01.2026 | 15:08:05,897 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 15:08:04,835 | 6 | 114,3499 | |
| 6 | 114,3499 | |||
| 6 | 114,3499 | |||
| 14.01.2026 | 15:07:51,789 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 14.01.2026 | 15:07:49,277 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 14.01.2026 | 15:07:35,692 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 14.01.2026 | 15:07:18,583 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 15:07:16,170 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 14.01.2026 | 15:06:56,646 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 14.01.2026 | 15:06:36,919 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:06:35,512 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 15:06:21,521 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 15:05:32,219 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 15:05:26,785 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 14.01.2026 | 15:05:07,562 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:05:01,525 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 14.01.2026 | 15:04:43,418 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 15:04:38,180 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 15:04:30,435 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 15:04:05,680 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:04:02,459 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 15:03:51,488 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 14.01.2026 | 15:03:36,699 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 15:03:35,694 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 15:03:27,247 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 14.01.2026 | 15:03:15,664 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 15:03:14,536 | 22 | 114,4449 | |
| 22 | 114,4449 | |||
| 22 | 114,4449 | |||
| 14.01.2026 | 15:03:12,137 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 15:03:11,236 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 15:03:03,889 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 15:03:02,179 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:19:10
Letzte Aktualisierung:
14.01.2026 @ 21:19:10