Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5149
5657
125,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 13:23:28,765 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:23:24,097 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 18.06.2026 | 13:23:18,514 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 13:22:47,024 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:22:34,118 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 18.06.2026 | 13:22:32,690 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:22:23,490 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:22:15,928 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:21:50,221 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 18.06.2026 | 13:21:38,433 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 18.06.2026 | 13:21:34,920 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:21:28,342 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:20:43,371 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.06.2026 | 13:20:38,407 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 18.06.2026 | 13:20:34,666 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:33,958 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 13:20:26,588 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:20:25,090 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 18.06.2026 | 13:20:24,711 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:09,243 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:20:08,628 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:20:05,495 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:20:01,495 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:19:45,086 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:19:44,077 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:19:43,301 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 18.06.2026 | 13:19:37,178 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 18.06.2026 | 13:19:34,713 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 18.06.2026 | 13:19:33,995 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 13:19:23,777 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:19:18,860 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:18:51,965 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:18:43,128 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:18:37,945 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:18:34,157 | 5 | 125,845 | |
| 5 | 125,845 | |||
| 5 | 125,845 | |||
| 18.06.2026 | 13:18:30,351 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:18:22,910 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 18.06.2026 | 13:18:21,467 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 13:18:11,990 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 13:18:08,235 | 80 | 125,86 | |
| 80 | 125,86 | |||
| 80 | 125,86 | |||
| 18.06.2026 | 13:17:37,323 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:17:37,106 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:17:27,247 | 30 | 125,87 | |
| 30 | 125,87 | |||
| 30 | 125,87 | |||
| 18.06.2026 | 13:17:24,561 | 7 | 125,87 | |
| 7 | 125,87 | |||
| 7 | 125,87 | |||
| 18.06.2026 | 13:17:21,384 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:17:14,583 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:17:11,224 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:17:06,883 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:17:04,155 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 18.06.2026 | 13:17:02,737 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:16:58,314 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:16:48,599 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:16:45,543 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:16:28,043 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:16:19,473 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:16:12,985 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:16:10,023 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 13:16:05,675 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:15:35,616 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:15:34,240 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 18.06.2026 | 13:15:31,074 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:15:26,579 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 18.06.2026 | 13:15:23,881 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:15:06,638 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:15:00,781 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:14:57,405 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:14:57,225 | 20 | 125,915 | |
| 20 | 125,915 | |||
| 20 | 125,915 | |||
| 18.06.2026 | 13:14:56,498 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 18.06.2026 | 13:14:54,316 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 18.06.2026 | 13:14:43,012 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:14:33,996 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 18.06.2026 | 13:14:25,559 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:21,710 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:20,173 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:14:04,797 | 32 | 125,875 | |
| 32 | 125,875 | |||
| 32 | 125,875 | |||
| 18.06.2026 | 13:14:03,027 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 18.06.2026 | 13:13:24,994 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 18.06.2026 | 13:13:19,996 | 6 | 125,895 | |
| 6 | 125,895 | |||
| 6 | 125,895 | |||
| 18.06.2026 | 13:11:58,430 | 39 | 125,92 | |
| 39 | 125,92 | |||
| 34 | 125,92 | |||
| 5 | 125,92 | |||
| 18.06.2026 | 13:11:34,000 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 18.06.2026 | 13:11:21,896 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 18.06.2026 | 13:11:02,690 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 18.06.2026 | 13:10:41,281 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 18.06.2026 | 13:10:35,857 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:10:34,522 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:10:33,965 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 18.06.2026 | 13:10:19,537 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:10:11,486 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 18.06.2026 | 13:09:54,204 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 13:09:47,378 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 13:09:41,301 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 13:09:17,382 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:09:08,798 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:09:01,908 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 18.06.2026 | 13:08:52,537 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:08:26,285 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:08:00,657 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:07:56,928 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:07:48,586 | 35 | 125,89 | |
| 35 | 125,89 | |||
| 35 | 125,89 | |||
| 18.06.2026 | 13:07:34,053 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 18.06.2026 | 13:07:17,803 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:07:12,614 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:07:08,333 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:06:29,055 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 18.06.2026 | 13:06:22,652 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:06:06,793 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 13:06:03,833 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 13:05:44,157 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 18.06.2026 | 13:05:43,451 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 18.06.2026 | 13:05:40,350 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 13:05:05,345 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 13:05:02,945 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 13:04:47,957 | 40 | 126,05 | |
| 40 | 126,05 | |||
| 40 | 126,05 | |||
| 18.06.2026 | 13:04:00,033 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 13:03:53,951 | 8 | 126,055 | |
| 8 | 126,055 | |||
| 8 | 126,055 | |||
| 18.06.2026 | 13:03:44,287 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:03:35,702 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 18.06.2026 | 13:03:27,564 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 18.06.2026 | 13:02:55,058 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 18.06.2026 | 13:02:51,089 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:02:50,194 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 13:02:42,227 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 13:02:03,988 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 18.06.2026 | 13:01:54,211 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 13:01:34,875 | 14 | 126,02 | |
| 14 | 126,02 | |||
| 14 | 126,02 | |||
| 18.06.2026 | 13:01:31,195 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 13:01:16,635 | 16 | 126,025 | |
| 16 | 126,025 | |||
| 16 | 126,025 | |||
| 18.06.2026 | 13:00:49,839 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 13:00:49,772 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 13:00:43,278 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 13:00:17,076 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 13:00:15,870 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 13:00:04,218 | 36 | 126,015 | |
| 36 | 126,015 | |||
| 36 | 126,015 | |||
| 18.06.2026 | 13:00:03,610 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 18.06.2026 | 13:00:01,543 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 13:00:01,445 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 12:59:52,335 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:59:31,966 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:59:18,119 | 17 | 126,035 | |
| 17 | 126,035 | |||
| 17 | 126,035 | |||
| 18.06.2026 | 12:58:57,091 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:58:38,822 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:58:38,525 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:58:29,217 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 12:58:21,060 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 18.06.2026 | 12:58:20,714 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 12:58:16,929 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 12:58:14,133 | 16 | 126,035 | |
| 16 | 126,035 | |||
| 16 | 126,035 | |||
| 18.06.2026 | 12:58:05,483 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 12:57:42,833 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:57:42,521 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:57:41,676 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:57:29,065 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 18.06.2026 | 12:57:28,601 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 18.06.2026 | 12:57:21,307 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 12:57:11,075 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:56:49,879 | 88 | 126,00 | |
| 88 | 126,00 | |||
| 88 | 126,00 | |||
| 18.06.2026 | 12:56:21,156 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 12:56:19,560 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 18.06.2026 | 12:56:19,005 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 12:56:16,161 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 12:55:45,770 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:55:39,144 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:55:26,446 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:55:26,004 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 12:54:58,884 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:54:44,411 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 18.06.2026 | 12:54:44,273 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 12:54:26,098 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:54:23,871 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:54:22,151 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 12:54:16,340 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:53:34,697 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:53:26,026 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 18.06.2026 | 12:53:23,937 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 12:53:12,497 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 12:53:04,747 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:58,749 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:56,898 | 64 | 126,02 | |
| 64 | 126,02 | |||
| 64 | 126,02 | |||
| 18.06.2026 | 12:52:48,895 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:52:43,324 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 12:52:35,570 | 80 | 126,01 | |
| 80 | 126,01 | |||
| 80 | 126,01 | |||
| 18.06.2026 | 12:52:34,549 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:27,307 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:17,826 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:14,003 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:52:06,327 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 18.06.2026 | 12:51:40,927 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 18.06.2026 | 12:51:37,418 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 18.06.2026 | 12:51:30,926 | 38 | 126,05 | |
| 38 | 126,05 | |||
| 38 | 126,05 | |||
| 18.06.2026 | 12:51:30,625 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:51:28,364 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 18.06.2026 | 12:51:27,546 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 12:51:23,010 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 12:51:21,263 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 12:51:11,364 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:50:58,427 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:50:46,001 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 12:50:44,637 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 12:50:41,470 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:50:25,165 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 18.06.2026 | 12:50:21,276 | 18 | 126,01 | |
| 18 | 126,01 | |||
| 18 | 126,01 | |||
| 18.06.2026 | 12:50:20,100 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 18.06.2026 | 12:49:56,985 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:49:55,794 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:49:43,041 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 18.06.2026 | 12:49:31,099 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 12:49:14,208 | 10 | 126,025 | |
| 10 | 126,025 | |||
| 10 | 126,025 | |||
| 18.06.2026 | 12:49:09,843 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 18.06.2026 | 12:48:29,832 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 12:48:28,785 | 7 | 126,05 | |
| 7 | 126,05 | |||
| 7 | 126,05 | |||
| 18.06.2026 | 12:48:22,814 | 16 | 126,055 | |
| 16 | 126,055 | |||
| 16 | 126,055 | |||
| 18.06.2026 | 12:48:11,414 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 12:48:05,588 | 13 | 126,02 | |
| 13 | 126,02 | |||
| 13 | 126,02 | |||
| 18.06.2026 | 12:48:01,909 | 7 | 126,035 | |
| 7 | 126,035 | |||
| 7 | 126,035 | |||
| 18.06.2026 | 12:47:28,549 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:47:20,267 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 18.06.2026 | 12:46:47,633 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:46:46,832 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 18.06.2026 | 12:46:43,871 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:46:38,076 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:46:32,151 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 12:46:23,594 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 12:46:21,158 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:46:17,005 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 12:46:16,944 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:46:11,988 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 18.06.2026 | 12:46:10,631 | 16 | 126,005 | |
| 16 | 126,005 | |||
| 16 | 126,005 | |||
| 18.06.2026 | 12:46:00,085 | 201 | 126,02 | |
| 1 | 126,02 | |||
| 15 | 126,02 | |||
| 112 | 126,02 | |||
| 2 | 126,02 | |||
| 74 | 126,02 | |||
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 187 | 126,02 | |||
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 4 | 126,02 | |||
| 18.06.2026 | 12:44:44,603 | 748 | 126,02 | |
| 748 | 126,02 | |||
| 748 | 126,02 | |||
| 18.06.2026 | 12:44:39,347 | 9 | 126,025 | |
| 9 | 126,025 | |||
| 9 | 126,025 | |||
| 18.06.2026 | 12:44:38,623 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 18.06.2026 | 12:44:30,670 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 12:44:08,188 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 18.06.2026 | 12:43:53,039 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 18.06.2026 | 12:43:34,931 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 12:43:32,575 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 12:43:30,453 | 68 | 126,025 | |
| 68 | 126,025 | |||
| 68 | 126,025 | |||
| 18.06.2026 | 12:43:24,910 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:43:18,455 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 12:43:08,797 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 12:43:06,078 | 10 | 126,045 | |
| 10 | 126,045 | |||
| 10 | 126,045 | |||
| 18.06.2026 | 12:42:57,016 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:42:55,778 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 18.06.2026 | 12:42:42,781 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 12:42:42,104 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 18.06.2026 | 12:42:36,403 | 49 | 126,03 | |
| 49 | 126,03 | |||
| 49 | 126,03 | |||
| 18.06.2026 | 12:42:36,348 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 18.06.2026 | 12:42:28,490 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:42:28,230 | 38 | 126,055 | |
| 38 | 126,055 | |||
| 38 | 126,055 | |||
| 18.06.2026 | 12:42:21,343 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:42:08,754 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:42:05,865 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:41:53,190 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 18.06.2026 | 12:41:46,505 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:41:22,174 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 18.06.2026 | 12:41:20,008 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 18.06.2026 | 12:41:19,440 | 4 | 126,075 | |
| 4 | 126,075 | |||
| 4 | 126,075 | |||
| 18.06.2026 | 12:40:59,662 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 12:40:55,075 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 12:40:48,591 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:40:33,198 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 18.06.2026 | 12:39:57,064 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:39:45,466 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 18.06.2026 | 12:39:44,017 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 18.06.2026 | 12:39:38,641 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:39:32,431 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 18.06.2026 | 12:39:29,280 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 12:39:27,214 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 12:39:24,119 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 18.06.2026 | 12:39:08,340 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 12:38:57,369 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:38:38,614 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 12:38:36,817 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 12:38:27,116 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:38:16,099 | 17 | 126,08 | |
| 17 | 126,08 | |||
| 17 | 126,08 | |||
| 18.06.2026 | 12:37:53,285 | 25 | 126,065 | |
| 25 | 126,065 | |||
| 25 | 126,065 | |||
| 18.06.2026 | 12:37:39,657 | 37 | 126,08 | |
| 37 | 126,08 | |||
| 37 | 126,08 | |||
| 18.06.2026 | 12:37:05,759 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:37:05,321 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:37:03,839 | 35 | 126,055 | |
| 35 | 126,055 | |||
| 35 | 126,055 | |||
| 18.06.2026 | 12:36:43,183 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 12:36:26,346 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 18.06.2026 | 12:36:03,844 | 7 | 126,08 | |
| 7 | 126,08 | |||
| 7 | 126,08 | |||
| 18.06.2026 | 12:35:36,036 | 8 | 126,07 | |
| 8 | 126,07 | |||
| 8 | 126,07 | |||
| 18.06.2026 | 12:35:28,118 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 18.06.2026 | 12:35:20,048 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:34:58,124 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 12:34:36,383 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:34:25,153 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 18.06.2026 | 12:34:18,021 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:33:59,136 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 18.06.2026 | 12:33:52,357 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 12:33:50,855 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 18.06.2026 | 12:33:49,710 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 12:33:44,046 | 20 | 126,07 | |
| 20 | 126,07 | |||
| 20 | 126,07 | |||
| 18.06.2026 | 12:33:39,728 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 12:33:22,278 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 12:33:01,572 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:32:51,127 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 12:32:41,428 | 39 | 126,07 | |
| 39 | 126,07 | |||
| 39 | 126,07 | |||
| 18.06.2026 | 12:32:35,813 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 12:32:32,702 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:31:53,983 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:31:53,728 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 18.06.2026 | 12:31:45,339 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:31:37,385 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:31:12,304 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 12:31:11,924 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 12:31:06,295 | 27 | 126,085 | |
| 27 | 126,085 | |||
| 27 | 126,085 | |||
| 18.06.2026 | 12:31:03,602 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 12:31:00,114 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:30:47,220 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 12:30:35,775 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 18.06.2026 | 12:30:34,284 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:30:16,882 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 12:30:16,790 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:30:15,885 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:30:15,796 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:30:05,642 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:29:54,584 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:29:47,424 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 18.06.2026 | 12:29:27,016 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 12:29:14,289 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 12:29:04,997 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 18.06.2026 | 12:29:00,015 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 12:28:48,042 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 12:28:47,590 | 5 | 126,075 | |
| 5 | 126,075 | |||
| 5 | 126,075 | |||
| 18.06.2026 | 12:27:59,499 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 12:27:56,693 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 16:08:16
Letzte Aktualisierung:
18.06.2026 @ 16:08:16