Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
833
194,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:19:35,066 | 80 | 194,58 | |
| 80 | 194,58 | |||
| 80 | 194,58 | |||
| 05.01.2026 | 12:19:21,832 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 05.01.2026 | 12:19:18,642 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 05.01.2026 | 12:18:54,932 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 05.01.2026 | 12:18:02,633 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 12:17:55,298 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 12:16:49,968 | 35 | 194,60 | |
| 35 | 194,60 | |||
| 35 | 194,60 | |||
| 05.01.2026 | 12:16:34,194 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 12:16:00,407 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:15:31,820 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 05.01.2026 | 12:15:20,837 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 12:14:59,791 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:14:17,845 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 12:13:52,182 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:13:29,435 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:13:26,783 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 05.01.2026 | 12:11:53,323 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:10:43,312 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 05.01.2026 | 12:10:40,170 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 12:10:39,535 | 26 | 194,60 | |
| 26 | 194,60 | |||
| 26 | 194,60 | |||
| 05.01.2026 | 12:10:14,386 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:10:02,244 | 8 | 194,46 | |
| 8 | 194,46 | |||
| 8 | 194,46 | |||
| 05.01.2026 | 12:09:30,451 | 30 | 194,46 | |
| 30 | 194,46 | |||
| 30 | 194,46 | |||
| 05.01.2026 | 12:09:29,078 | 12 | 194,54 | |
| 12 | 194,54 | |||
| 12 | 194,54 | |||
| 05.01.2026 | 12:09:06,107 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 05.01.2026 | 12:09:04,418 | 19 | 194,46 | |
| 19 | 194,46 | |||
| 19 | 194,46 | |||
| 05.01.2026 | 12:08:53,536 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 05.01.2026 | 12:08:52,301 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 05.01.2026 | 12:08:33,260 | 187 | 194,56 | |
| 187 | 194,56 | |||
| 187 | 194,56 | |||
| 05.01.2026 | 12:08:07,921 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:07:00,810 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 12:06:58,799 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 12:06:30,283 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 05.01.2026 | 12:06:30,118 | 150 | 194,54 | |
| 150 | 194,54 | |||
| 150 | 194,54 | |||
| 05.01.2026 | 12:05:49,505 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 12:05:13,218 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:04:26,521 | 46 | 194,54 | |
| 46 | 194,54 | |||
| 46 | 194,54 | |||
| 05.01.2026 | 12:04:01,437 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 12:03:54,256 | 23 | 194,44 | |
| 23 | 194,44 | |||
| 23 | 194,44 | |||
| 05.01.2026 | 12:03:20,279 | 32 | 194,54 | |
| 32 | 194,54 | |||
| 32 | 194,54 | |||
| 05.01.2026 | 12:02:57,795 | 16 | 194,50 | |
| 16 | 194,50 | |||
| 16 | 194,50 | |||
| 05.01.2026 | 12:02:56,635 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 05.01.2026 | 12:02:27,209 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 05.01.2026 | 12:02:03,892 | 200 | 194,48 | |
| 200 | 194,48 | |||
| 200 | 194,48 | |||
| 05.01.2026 | 12:01:59,097 | 12 | 194,58 | |
| 12 | 194,58 | |||
| 12 | 194,58 | |||
| 05.01.2026 | 12:01:56,726 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:01:52,552 | 7 | 194,48 | |
| 7 | 194,48 | |||
| 7 | 194,48 | |||
| 05.01.2026 | 12:01:49,838 | 87 | 194,48 | |
| 87 | 194,48 | |||
| 87 | 194,48 | |||
| 05.01.2026 | 12:01:43,948 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 12:01:33,978 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 05.01.2026 | 12:01:19,255 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:01:09,200 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 05.01.2026 | 12:01:02,264 | 12 | 194,58 | |
| 12 | 194,58 | |||
| 12 | 194,58 | |||
| 05.01.2026 | 12:00:42,035 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 05.01.2026 | 11:59:44,964 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:59:42,177 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 11:59:27,130 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 11:59:17,253 | 105 | 194,42 | |
| 105 | 194,42 | |||
| 105 | 194,42 | |||
| 05.01.2026 | 11:59:06,274 | 100 | 194,54 | |
| 100 | 194,54 | |||
| 100 | 194,54 | |||
| 05.01.2026 | 11:58:23,608 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 11:58:05,370 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 05.01.2026 | 11:57:56,620 | 500 | 194,46 | |
| 500 | 194,46 | |||
| 500 | 194,46 | |||
| 05.01.2026 | 11:57:56,096 | 109 | 194,50 | |
| 58 | 194,50 | |||
| 51 | 194,50 | |||
| 109 | 194,50 | |||
| 05.01.2026 | 11:56:09,995 | 500 | 194,50 | |
| 500 | 194,50 | |||
| 500 | 194,50 | |||
| 05.01.2026 | 11:55:16,167 | 57 | 194,50 | |
| 30 | 194,50 | |||
| 27 | 194,50 | |||
| 57 | 194,50 | |||
| 05.01.2026 | 11:54:47,667 | 46 | 194,52 | |
| 46 | 194,52 | |||
| 46 | 194,52 | |||
| 05.01.2026 | 11:54:31,260 | 17 | 194,48 | |
| 5 | 194,48 | |||
| 12 | 194,48 | |||
| 17 | 194,48 | |||
| 05.01.2026 | 11:53:50,941 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 05.01.2026 | 11:53:36,666 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:53:31,645 | 40 | 194,52 | |
| 40 | 194,52 | |||
| 40 | 194,52 | |||
| 05.01.2026 | 11:53:29,258 | 100 | 194,58 | |
| 70 | 194,58 | |||
| 100 | 194,58 | |||
| 30 | 194,58 | |||
| 05.01.2026 | 11:52:29,414 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 05.01.2026 | 11:52:25,241 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 11:52:01,318 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 11:51:53,227 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 05.01.2026 | 11:51:45,696 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 05.01.2026 | 11:51:28,479 | 25 | 194,52 | |
| 25 | 194,52 | |||
| 25 | 194,52 | |||
| 05.01.2026 | 11:51:17,636 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:51:11,309 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 05.01.2026 | 11:50:27,337 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 05.01.2026 | 11:49:58,864 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 05.01.2026 | 11:49:53,011 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 11:49:42,433 | 150 | 194,58 | |
| 150 | 194,58 | |||
| 150 | 194,58 | |||
| 05.01.2026 | 11:49:37,944 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 05.01.2026 | 11:49:32,880 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:49:29,084 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 11:49:16,433 | 100 | 194,58 | |
| 100 | 194,58 | |||
| 100 | 194,58 | |||
| 05.01.2026 | 11:49:01,616 | 500 | 194,52 | |
| 500 | 194,52 | |||
| 500 | 194,52 | |||
| 05.01.2026 | 11:48:50,869 | 60 | 194,52 | |
| 60 | 194,52 | |||
| 60 | 194,52 | |||
| 05.01.2026 | 11:48:39,384 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:47:35,710 | 13 | 194,54 | |
| 13 | 194,54 | |||
| 13 | 194,54 | |||
| 05.01.2026 | 11:47:22,894 | 8 | 194,60 | |
| 8 | 194,60 | |||
| 8 | 194,60 | |||
| 05.01.2026 | 11:47:13,009 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 11:47:09,989 | 20 | 194,58 | |
| 20 | 194,58 | |||
| 20 | 194,58 | |||
| 05.01.2026 | 11:46:42,595 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 6 | 194,60 | |||
| 05.01.2026 | 11:46:29,424 | 13 | 194,54 | |
| 13 | 194,54 | |||
| 13 | 194,54 | |||
| 05.01.2026 | 11:46:27,454 | 22 | 194,54 | |
| 22 | 194,54 | |||
| 22 | 194,54 | |||
| 05.01.2026 | 11:46:25,259 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 11:45:15,209 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 11:44:49,369 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 05.01.2026 | 11:44:18,792 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 05.01.2026 | 11:42:57,737 | 175 | 194,58 | |
| 175 | 194,58 | |||
| 175 | 194,58 | |||
| 05.01.2026 | 11:42:56,224 | 510 | 194,58 | |
| 510 | 194,58 | |||
| 500 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 11:42:46,288 | 500 | 194,66 | |
| 500 | 194,66 | |||
| 500 | 194,66 | |||
| 05.01.2026 | 11:42:34,996 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 11:42:17,108 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 05.01.2026 | 11:41:58,717 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 05.01.2026 | 11:41:53,223 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 11:41:42,303 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 11:41:12,125 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 11:40:55,164 | 31 | 194,68 | |
| 31 | 194,68 | |||
| 31 | 194,68 | |||
| 05.01.2026 | 11:40:24,693 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 05.01.2026 | 11:40:04,210 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 05.01.2026 | 11:39:31,374 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:39:15,220 | 30 | 194,70 | |
| 30 | 194,70 | |||
| 30 | 194,70 | |||
| 05.01.2026 | 11:39:14,132 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 11:37:58,395 | 78 | 194,72 | |
| 78 | 194,72 | |||
| 78 | 194,72 | |||
| 05.01.2026 | 11:37:46,303 | 70 | 194,68 | |
| 70 | 194,68 | |||
| 70 | 194,68 | |||
| 05.01.2026 | 11:37:35,322 | 16 | 194,70 | |
| 16 | 194,70 | |||
| 16 | 194,70 | |||
| 05.01.2026 | 11:37:17,510 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 05.01.2026 | 11:37:11,530 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 05.01.2026 | 11:36:51,388 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:36:36,628 | 257 | 194,72 | |
| 257 | 194,72 | |||
| 257 | 194,72 | |||
| 05.01.2026 | 11:35:33,697 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 05.01.2026 | 11:35:15,498 | 49 | 194,74 | |
| 49 | 194,74 | |||
| 49 | 194,74 | |||
| 05.01.2026 | 11:35:10,490 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 05.01.2026 | 11:35:05,969 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 11:34:55,471 | 50 | 194,74 | |
| 50 | 194,74 | |||
| 50 | 194,74 | |||
| 05.01.2026 | 11:34:47,008 | 131 | 194,68 | |
| 131 | 194,68 | |||
| 131 | 194,68 | |||
| 05.01.2026 | 11:34:15,690 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 11:33:53,758 | 17 | 194,74 | |
| 17 | 194,74 | |||
| 17 | 194,74 | |||
| 05.01.2026 | 11:33:35,833 | 30 | 194,74 | |
| 30 | 194,74 | |||
| 30 | 194,74 | |||
| 05.01.2026 | 11:33:24,883 | 25 | 194,74 | |
| 25 | 194,74 | |||
| 25 | 194,74 | |||
| 05.01.2026 | 11:33:10,690 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:32:52,656 | 64 | 194,76 | |
| 64 | 194,76 | |||
| 64 | 194,76 | |||
| 05.01.2026 | 11:32:38,090 | 14 | 194,76 | |
| 14 | 194,76 | |||
| 14 | 194,76 | |||
| 05.01.2026 | 11:32:35,690 | 100 | 194,62 | |
| 100 | 194,62 | |||
| 100 | 194,62 | |||
| 05.01.2026 | 11:31:52,726 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:31:49,496 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:31:35,744 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 05.01.2026 | 11:31:22,836 | 23 | 194,72 | |
| 23 | 194,72 | |||
| 23 | 194,72 | |||
| 05.01.2026 | 11:31:09,763 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:31:04,380 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 05.01.2026 | 11:30:42,520 | 9 | 194,68 | |
| 9 | 194,68 | |||
| 9 | 194,68 | |||
| 05.01.2026 | 11:30:14,230 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 05.01.2026 | 11:29:58,436 | 22 | 194,76 | |
| 22 | 194,76 | |||
| 22 | 194,76 | |||
| 05.01.2026 | 11:29:53,902 | 9 | 194,72 | |
| 9 | 194,72 | |||
| 9 | 194,72 | |||
| 05.01.2026 | 11:29:38,666 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:28:06,506 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 11:28:01,813 | 48 | 194,74 | |
| 48 | 194,74 | |||
| 48 | 194,74 | |||
| 05.01.2026 | 11:27:59,148 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 11:27:40,829 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 05.01.2026 | 11:27:36,948 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 05.01.2026 | 11:27:15,883 | 28 | 194,74 | |
| 28 | 194,74 | |||
| 28 | 194,74 | |||
| 05.01.2026 | 11:27:09,051 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 05.01.2026 | 11:26:59,573 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 11:26:13,142 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 05.01.2026 | 11:25:37,988 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 11:24:58,182 | 15 | 194,64 | |
| 15 | 194,64 | |||
| 15 | 194,64 | |||
| 05.01.2026 | 11:24:54,721 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 05.01.2026 | 11:24:52,484 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:24:41,035 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 05.01.2026 | 11:24:29,199 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:24:00,891 | 26 | 194,70 | |
| 26 | 194,70 | |||
| 26 | 194,70 | |||
| 05.01.2026 | 11:23:48,042 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 05.01.2026 | 11:23:44,220 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 11:23:33,942 | 33 | 194,70 | |
| 33 | 194,70 | |||
| 33 | 194,70 | |||
| 05.01.2026 | 11:22:41,095 | 40 | 194,70 | |
| 40 | 194,70 | |||
| 40 | 194,70 | |||
| 05.01.2026 | 11:22:32,770 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 05.01.2026 | 11:22:21,663 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 11:22:17,670 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 05.01.2026 | 11:21:59,102 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 11:21:54,462 | 51 | 194,68 | |
| 51 | 194,68 | |||
| 51 | 194,68 | |||
| 05.01.2026 | 11:21:30,317 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 05.01.2026 | 11:21:17,289 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 05.01.2026 | 11:21:14,519 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 05.01.2026 | 11:21:03,556 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 11:20:34,163 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 05.01.2026 | 11:19:40,564 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 05.01.2026 | 11:19:39,970 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 05.01.2026 | 11:19:12,719 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 11:18:43,912 | 75 | 194,58 | |
| 75 | 194,58 | |||
| 75 | 194,58 | |||
| 05.01.2026 | 11:18:23,292 | 96 | 194,62 | |
| 96 | 194,62 | |||
| 96 | 194,62 | |||
| 05.01.2026 | 11:18:00,997 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:17:50,784 | 16 | 194,68 | |
| 16 | 194,68 | |||
| 16 | 194,68 | |||
| 05.01.2026 | 11:17:48,614 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 11:17:44,790 | 90 | 194,62 | |
| 90 | 194,62 | |||
| 90 | 194,62 | |||
| 05.01.2026 | 11:17:42,219 | 55 | 194,68 | |
| 55 | 194,68 | |||
| 55 | 194,68 | |||
| 05.01.2026 | 11:17:37,028 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 11:17:00,948 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 05.01.2026 | 11:16:55,917 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 05.01.2026 | 11:16:08,400 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 11:15:54,305 | 13 | 194,60 | |
| 13 | 194,60 | |||
| 13 | 194,60 | |||
| 05.01.2026 | 11:15:04,937 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 11:14:25,563 | 60 | 194,56 | |
| 60 | 194,56 | |||
| 60 | 194,56 | |||
| 05.01.2026 | 11:14:06,383 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 11:13:38,787 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 05.01.2026 | 11:13:23,351 | 9 | 194,58 | |
| 9 | 194,58 | |||
| 9 | 194,58 | |||
| 05.01.2026 | 11:13:17,074 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 05.01.2026 | 11:12:49,470 | 130 | 194,60 | |
| 65 | 194,60 | |||
| 65 | 194,60 | |||
| 130 | 194,60 | |||
| 05.01.2026 | 11:12:18,861 | 49 | 194,68 | |
| 49 | 194,68 | |||
| 49 | 194,68 | |||
| 05.01.2026 | 11:12:09,508 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 05.01.2026 | 11:11:58,300 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:11:54,430 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 05.01.2026 | 11:11:50,232 | 25 | 194,72 | |
| 25 | 194,72 | |||
| 25 | 194,72 | |||
| 05.01.2026 | 11:11:27,950 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:11:08,231 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 11:10:40,592 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 05.01.2026 | 11:10:20,433 | 12 | 194,66 | |
| 12 | 194,66 | |||
| 12 | 194,66 | |||
| 05.01.2026 | 11:09:45,755 | 28 | 194,58 | |
| 28 | 194,58 | |||
| 28 | 194,58 | |||
| 05.01.2026 | 11:09:31,348 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:09:10,000 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 11:08:26,638 | 2 | 194,58 | |
| 2 | 194,58 | |||
| 2 | 194,58 | |||
| 05.01.2026 | 11:07:40,279 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 05.01.2026 | 11:07:19,721 | 30 | 194,64 | |
| 30 | 194,64 | |||
| 30 | 194,64 | |||
| 05.01.2026 | 11:07:11,306 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 05.01.2026 | 11:07:04,226 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:06:53,174 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 11:06:52,345 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 11:05:59,466 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 05.01.2026 | 11:05:35,673 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 11:05:26,311 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 11:05:08,918 | 22 | 194,72 | |
| 22 | 194,72 | |||
| 22 | 194,72 | |||
| 05.01.2026 | 11:04:59,186 | 332 | 194,58 | |
| 332 | 194,58 | |||
| 332 | 194,58 | |||
| 05.01.2026 | 11:04:57,407 | 500 | 194,58 | |
| 99 | 194,58 | |||
| 500 | 194,58 | |||
| 401 | 194,58 | |||
| 05.01.2026 | 11:04:50,775 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 05.01.2026 | 11:03:33,913 | 8 | 194,60 | |
| 8 | 194,60 | |||
| 8 | 194,60 | |||
| 05.01.2026 | 11:02:07,945 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 05.01.2026 | 11:02:04,176 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:01:18,448 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 05.01.2026 | 11:01:12,302 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 11:00:58,765 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:00:53,630 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:00:46,183 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 11:00:31,501 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 11:00:29,739 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:00:29,300 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 05.01.2026 | 11:00:22,257 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 11:00:18,929 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 11:00:12,158 | 250 | 194,54 | |
| 250 | 194,54 | |||
| 250 | 194,54 | |||
| 05.01.2026 | 11:00:02,236 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 10:59:58,910 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 10:59:55,122 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 05.01.2026 | 10:59:54,273 | 51 | 194,60 | |
| 51 | 194,60 | |||
| 51 | 194,60 | |||
| 05.01.2026 | 10:59:51,166 | 40 | 194,60 | |
| 40 | 194,60 | |||
| 40 | 194,60 | |||
| 05.01.2026 | 10:59:50,707 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 10:58:12,957 | 13 | 194,60 | |
| 13 | 194,60 | |||
| 13 | 194,60 | |||
| 05.01.2026 | 10:58:01,713 | 34 | 194,60 | |
| 34 | 194,60 | |||
| 34 | 194,60 | |||
| 05.01.2026 | 10:57:33,522 | 51 | 194,56 | |
| 51 | 194,56 | |||
| 51 | 194,56 | |||
| 05.01.2026 | 10:57:08,759 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 05.01.2026 | 10:56:44,922 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 10:56:21,949 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 10:56:05,314 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 10:56:01,354 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 10:55:07,245 | 11 | 194,68 | |
| 11 | 194,68 | |||
| 11 | 194,68 | |||
| 05.01.2026 | 10:54:30,649 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 10:53:54,535 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 05.01.2026 | 10:53:39,063 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 10:53:26,916 | 16 | 194,72 | |
| 16 | 194,72 | |||
| 16 | 194,72 | |||
| 05.01.2026 | 10:53:24,378 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 05.01.2026 | 10:53:21,345 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 10:51:26,667 | 85 | 194,74 | |
| 85 | 194,74 | |||
| 85 | 194,74 | |||
| 05.01.2026 | 10:51:08,077 | 26 | 194,74 | |
| 26 | 194,74 | |||
| 26 | 194,74 | |||
| 05.01.2026 | 10:50:11,298 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 10:50:01,355 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 05.01.2026 | 10:49:38,020 | 500 | 194,66 | |
| 500 | 194,66 | |||
| 500 | 194,66 | |||
| 05.01.2026 | 10:49:17,288 | 176 | 194,66 | |
| 176 | 194,66 | |||
| 176 | 194,66 | |||
| 05.01.2026 | 10:49:00,896 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 05.01.2026 | 10:48:54,576 | 40 | 194,76 | |
| 40 | 194,76 | |||
| 40 | 194,76 | |||
| 05.01.2026 | 10:48:06,668 | 35 | 194,66 | |
| 35 | 194,66 | |||
| 35 | 194,66 | |||
| 05.01.2026 | 10:48:05,114 | 76 | 194,76 | |
| 76 | 194,76 | |||
| 76 | 194,76 | |||
| 05.01.2026 | 10:47:32,648 | 90 | 194,66 | |
| 90 | 194,66 | |||
| 90 | 194,66 | |||
| 05.01.2026 | 10:47:10,265 | 50 | 194,76 | |
| 50 | 194,76 | |||
| 50 | 194,76 | |||
| 05.01.2026 | 10:46:41,890 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 25 | 194,68 | |||
| 05.01.2026 | 10:46:37,368 | 200 | 194,68 | |
| 200 | 194,68 | |||
| 200 | 194,68 | |||
| 05.01.2026 | 10:46:20,953 | 9 | 194,68 | |
| 9 | 194,68 | |||
| 9 | 194,68 | |||
| 05.01.2026 | 10:45:57,549 | 575 | 194,80 | |
| 560 | 194,80 | |||
| 15 | 194,80 | |||
| 570 | 194,80 | |||
| 5 | 194,80 | |||
| 05.01.2026 | 10:45:44,556 | 500 | 194,76 | |
| 500 | 194,76 | |||
| 500 | 194,76 | |||
| 05.01.2026 | 10:45:26,810 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 05.01.2026 | 10:44:56,912 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 05.01.2026 | 10:44:17,487 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 05.01.2026 | 10:43:54,585 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 10:42:32,417 | 66 | 194,76 | |
| 66 | 194,76 | |||
| 66 | 194,76 | |||
| 05.01.2026 | 10:41:41,903 | 24 | 194,70 | |
| 24 | 194,70 | |||
| 24 | 194,70 | |||
| 05.01.2026 | 10:41:38,332 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 10:40:39,907 | 47 | 194,74 | |
| 47 | 194,74 | |||
| 47 | 194,74 | |||
| 05.01.2026 | 10:40:21,019 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 05.01.2026 | 10:40:05,656 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 10:39:57,976 | 113 | 194,76 | |
| 113 | 194,76 | |||
| 113 | 194,76 | |||
| 05.01.2026 | 10:39:47,565 | 11 | 194,64 | |
| 11 | 194,64 | |||
| 11 | 194,64 | |||
| 05.01.2026 | 10:38:44,508 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 10:38:12,403 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 05.01.2026 | 10:38:06,321 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 10:37:54,742 | 25 | 194,66 | |
| 25 | 194,66 | |||
| 25 | 194,66 | |||
| 05.01.2026 | 10:36:55,927 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 05.01.2026 | 10:36:40,245 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 05.01.2026 | 10:36:26,236 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 10:35:55,339 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 10:35:30,275 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 10:35:26,918 | 26 | 194,62 | |
| 26 | 194,62 | |||
| 26 | 194,62 | |||
| 05.01.2026 | 10:34:20,366 | 52 | 194,48 | |
| 52 | 194,48 | |||
| 52 | 194,48 | |||
| 05.01.2026 | 10:33:59,804 | 9 | 194,58 | |
| 9 | 194,58 | |||
| 9 | 194,58 | |||
| 05.01.2026 | 10:33:45,463 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 10:32:49,611 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 10:32:46,673 | 145 | 194,60 | |
| 145 | 194,60 | |||
| 145 | 194,60 | |||
| 05.01.2026 | 10:32:45,661 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 05.01.2026 | 10:32:17,604 | 30 | 194,52 | |
| 30 | 194,52 | |||
| 30 | 194,52 | |||
| 05.01.2026 | 10:32:13,807 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 97 | 194,52 | |||
| 3 | 194,52 | |||
| 05.01.2026 | 10:31:39,838 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 10:31:25,114 | 30 | 194,58 | |
| 30 | 194,58 | |||
| 30 | 194,58 | |||
| 05.01.2026 | 10:31:08,716 | 40 | 194,58 | |
| 40 | 194,58 | |||
| 40 | 194,58 | |||
| 05.01.2026 | 10:31:07,747 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 10:30:30,674 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 10:30:26,868 | 23 | 194,54 | |
| 20 | 194,54 | |||
| 3 | 194,54 | |||
| 23 | 194,54 | |||
| 05.01.2026 | 10:30:03,040 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 05.01.2026 | 10:29:58,915 | 3 | 194,44 | |
| 3 | 194,44 | |||
| 3 | 194,44 | |||
| 05.01.2026 | 10:29:35,131 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 10:29:33,691 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 10:28:45,956 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 10:28:43,953 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 05.01.2026 | 10:28:25,526 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 10:28:24,004 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 05.01.2026 | 10:28:17,591 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 05.01.2026 | 10:28:11,709 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 05.01.2026 | 10:27:59,102 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 05.01.2026 | 10:27:45,937 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 05.01.2026 | 10:27:38,665 | 15 | 194,44 | |
| 15 | 194,44 | |||
| 15 | 194,44 | |||
| 05.01.2026 | 10:27:35,478 | 52 | 194,48 | |
| 52 | 194,48 | |||
| 52 | 194,48 | |||
| 05.01.2026 | 10:27:31,547 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 05.01.2026 | 10:26:54,941 | 5 | 194,36 | |
| 5 | 194,36 | |||
| 5 | 194,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,00
Umsatz: 103 082 TEUR -
Chevron Corp.
Bid: 143,86 / Ask: 143,90
Umsatz: 28 892 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534,40 / Ask: 534,60
Umsatz: 17 943 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,05
Umsatz: 17 841 TEUR -
ASML Holding N.V.
Bid: 1 026,40
Ask: 1 026,60
Umsatz: 17 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:38
Letzte Aktualisierung:
05.01.2026 @ 12:19:38