Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5483
6365
126,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 14:16:06,965 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:16:03,449 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 14:15:44,666 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 14:15:34,454 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:15:33,050 | 16 | 125,84 | |
| 16 | 125,84 | |||
| 16 | 125,84 | |||
| 18.06.2026 | 14:15:26,817 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:15:12,536 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 14:15:08,621 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:14:35,311 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 14:14:34,234 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 18.06.2026 | 14:14:18,822 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:14:07,252 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:13:54,391 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 14:13:45,969 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:13:30,332 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 14:13:23,721 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 14:13:20,848 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 18.06.2026 | 14:13:03,933 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 18.06.2026 | 14:12:55,252 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:54,490 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:39,873 | 18 | 125,83 | |
| 18 | 125,83 | |||
| 18 | 125,83 | |||
| 18.06.2026 | 14:12:35,219 | 46 | 125,83 | |
| 46 | 125,83 | |||
| 46 | 125,83 | |||
| 18.06.2026 | 14:12:28,002 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:12:20,600 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 18.06.2026 | 14:12:03,207 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 18.06.2026 | 14:11:56,421 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:11:54,428 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:11:38,774 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 18.06.2026 | 14:11:27,067 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 18.06.2026 | 14:11:22,582 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:11:19,304 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 18.06.2026 | 14:11:04,134 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 18.06.2026 | 14:10:52,214 | 5 | 125,875 | |
| 5 | 125,875 | |||
| 5 | 125,875 | |||
| 18.06.2026 | 14:10:40,497 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 18.06.2026 | 14:10:32,305 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 14:10:16,533 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:10:09,133 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 14:10:08,015 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 14:10:07,695 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 14:09:49,940 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:09:17,542 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 14:09:16,340 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 18.06.2026 | 14:09:00,763 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 18.06.2026 | 14:08:33,996 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 18.06.2026 | 14:08:21,510 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:08:21,001 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:08:17,032 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:08:13,253 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:08:07,941 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 14:08:01,460 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:07:58,408 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 14:07:43,110 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 14:07:42,254 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 18.06.2026 | 14:07:34,226 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 14:07:10,919 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 14:07:04,058 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 18.06.2026 | 14:07:03,141 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.06.2026 | 14:06:59,213 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 14:06:52,565 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:42,880 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 14:06:40,429 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.06.2026 | 14:06:39,530 | 49 | 125,895 | |
| 49 | 125,895 | |||
| 49 | 125,895 | |||
| 18.06.2026 | 14:06:34,112 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 14:06:26,811 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:06:20,348 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:18,896 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 14:06:02,393 | 11 | 125,90 | |
| 11 | 125,90 | |||
| 11 | 125,90 | |||
| 18.06.2026 | 14:05:44,028 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 14:05:41,101 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 14:05:26,593 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 14:05:11,500 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 18.06.2026 | 14:05:04,124 | 3 | 125,905 | |
| 3 | 125,905 | |||
| 3 | 125,905 | |||
| 18.06.2026 | 14:04:58,400 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 14:04:44,049 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 18.06.2026 | 14:04:32,058 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 14:04:29,933 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:04:12,349 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 18.06.2026 | 14:04:07,441 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 18.06.2026 | 14:03:56,688 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 18.06.2026 | 14:03:42,159 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 14:03:27,564 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 14:03:08,321 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:03:05,748 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 18.06.2026 | 14:02:32,118 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 18.06.2026 | 14:02:11,216 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 14:02:09,762 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 18.06.2026 | 14:01:53,418 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 18.06.2026 | 14:01:43,501 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 18.06.2026 | 14:01:42,299 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 14:01:40,774 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 18.06.2026 | 14:01:34,098 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 18.06.2026 | 14:01:28,037 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 18.06.2026 | 14:01:27,282 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 18.06.2026 | 14:01:22,853 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 18.06.2026 | 14:01:14,913 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 18.06.2026 | 14:01:13,131 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 18.06.2026 | 14:01:04,594 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 18.06.2026 | 13:59:29,399 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 18.06.2026 | 13:59:08,743 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:59:06,355 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:59:05,672 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 13:58:51,418 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:58:39,240 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:58:34,879 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 18.06.2026 | 13:58:34,021 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 18.06.2026 | 13:58:30,195 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:58:28,056 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 18.06.2026 | 13:58:22,703 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:58:17,705 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:58:03,661 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:57:48,494 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:57:45,277 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:57:44,964 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:57:41,598 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:57:27,890 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:57:12,053 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 18.06.2026 | 13:57:04,848 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:57:03,994 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:56:56,231 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:56:54,828 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:56:23,801 | 92 | 125,90 | |
| 92 | 125,90 | |||
| 92 | 125,90 | |||
| 18.06.2026 | 13:56:23,064 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 18.06.2026 | 13:56:18,129 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:34,112 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:55:33,213 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 13:55:32,517 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:29,442 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 13:55:24,655 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 13:55:24,014 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 18.06.2026 | 13:55:13,874 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 18.06.2026 | 13:54:42,304 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 18.06.2026 | 13:54:26,880 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 18.06.2026 | 13:53:24,607 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 18.06.2026 | 13:53:19,661 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 13:53:19,600 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 18.06.2026 | 13:53:17,106 | 11 | 125,925 | |
| 11 | 125,925 | |||
| 11 | 125,925 | |||
| 18.06.2026 | 13:52:58,026 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 18.06.2026 | 13:52:41,789 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 18.06.2026 | 13:52:34,034 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 18.06.2026 | 13:52:33,859 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 18.06.2026 | 13:52:10,855 | 9 | 125,895 | |
| 9 | 125,895 | |||
| 9 | 125,895 | |||
| 18.06.2026 | 13:51:57,681 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 18.06.2026 | 13:51:52,766 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 18.06.2026 | 13:51:48,969 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 18.06.2026 | 13:51:47,362 | 21 | 125,90 | |
| 21 | 125,90 | |||
| 21 | 125,90 | |||
| 18.06.2026 | 13:51:37,761 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 18.06.2026 | 13:51:34,116 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 18.06.2026 | 13:51:25,495 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:51:24,949 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 18.06.2026 | 13:51:18,940 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 18.06.2026 | 13:51:16,252 | 14 | 125,86 | |
| 14 | 125,86 | |||
| 14 | 125,86 | |||
| 18.06.2026 | 13:51:07,778 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 13:50:52,617 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:50:39,367 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:50:28,243 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:50:04,958 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 18.06.2026 | 13:49:54,285 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:49:19,515 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:49:01,982 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:48:41,774 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:33,945 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 18.06.2026 | 13:48:32,517 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:12,682 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:11,756 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:48:07,865 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:48:04,374 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:47:51,901 | 21 | 125,805 | |
| 21 | 125,805 | |||
| 21 | 125,805 | |||
| 18.06.2026 | 13:47:51,433 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 18.06.2026 | 13:47:47,318 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:47:26,329 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 18.06.2026 | 13:47:08,951 | 32 | 125,82 | |
| 32 | 125,82 | |||
| 32 | 125,82 | |||
| 18.06.2026 | 13:47:07,107 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:47:04,002 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:47:02,242 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 18.06.2026 | 13:46:53,548 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:46:53,063 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 18.06.2026 | 13:46:46,844 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:46:27,975 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:46:24,263 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:45:55,202 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 18.06.2026 | 13:45:49,144 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:45:45,004 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:45:40,990 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:45:32,927 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:45:27,725 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:45:10,156 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:45:00,562 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:44:53,722 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 13:44:44,861 | 14 | 125,78 | |
| 14 | 125,78 | |||
| 14 | 125,78 | |||
| 18.06.2026 | 13:44:39,858 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:44:38,589 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 18.06.2026 | 13:44:35,230 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:44:34,117 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:44:21,566 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 18.06.2026 | 13:44:20,638 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 18.06.2026 | 13:44:13,809 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:44:12,087 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 13:44:10,180 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 13:44:03,419 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 18.06.2026 | 13:43:56,838 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:43:50,620 | 50 | 125,75 | |
| 50 | 125,75 | |||
| 50 | 125,75 | |||
| 18.06.2026 | 13:43:46,914 | 22 | 125,76 | |
| 22 | 125,76 | |||
| 22 | 125,76 | |||
| 18.06.2026 | 13:43:40,790 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 18.06.2026 | 13:43:02,180 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 18.06.2026 | 13:43:01,514 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:42:52,786 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:42:23,044 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 13:42:07,989 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 18.06.2026 | 13:42:04,175 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 18.06.2026 | 13:42:03,944 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:42:02,618 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:41:59,990 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:41:51,935 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 18.06.2026 | 13:41:44,751 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:41:43,800 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:41:35,161 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:41:23,776 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 13:41:14,023 | 9 | 125,725 | |
| 9 | 125,725 | |||
| 9 | 125,725 | |||
| 18.06.2026 | 13:41:13,072 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 18.06.2026 | 13:41:13,008 | 14 | 125,705 | |
| 14 | 125,705 | |||
| 14 | 125,705 | |||
| 18.06.2026 | 13:40:52,042 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:40:48,674 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 13:40:22,305 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:40:10,288 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 18.06.2026 | 13:39:44,941 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 18.06.2026 | 13:39:38,811 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 13:39:38,713 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 13:39:33,283 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 13:39:28,827 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 13:39:20,210 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 13:39:01,861 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 13:38:37,558 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 18.06.2026 | 13:38:04,007 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 13:37:51,414 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 13:37:39,235 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 13:37:33,247 | 9 | 125,765 | |
| 9 | 125,765 | |||
| 9 | 125,765 | |||
| 18.06.2026 | 13:37:10,436 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 13:37:01,277 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 13:37:01,177 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 18.06.2026 | 13:36:29,595 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:36:28,923 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 18.06.2026 | 13:36:14,719 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 18.06.2026 | 13:36:09,917 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 18.06.2026 | 13:36:03,182 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 18.06.2026 | 13:35:39,817 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:35:26,323 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:35:19,488 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:35:04,102 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 13:34:57,887 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:52,597 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:34:46,081 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:40,867 | 24 | 125,795 | |
| 24 | 125,795 | |||
| 24 | 125,795 | |||
| 18.06.2026 | 13:34:39,008 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:34:35,972 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:34:29,759 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 18.06.2026 | 13:34:20,132 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 13:34:10,240 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 18.06.2026 | 13:34:04,032 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 13:33:49,673 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:38,742 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:25,695 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:33:24,331 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:33:13,691 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:33:00,336 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:32:35,784 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 18.06.2026 | 13:32:30,338 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:32:08,407 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 18.06.2026 | 13:32:06,116 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 18.06.2026 | 13:31:58,955 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:31:41,631 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 18.06.2026 | 13:31:38,298 | 9 | 125,82 | |
| 9 | 125,82 | |||
| 9 | 125,82 | |||
| 18.06.2026 | 13:31:34,093 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 18.06.2026 | 13:31:29,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 13:31:27,562 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:31:20,588 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 18.06.2026 | 13:31:14,426 | 100 | 125,815 | |
| 100 | 125,815 | |||
| 100 | 125,815 | |||
| 18.06.2026 | 13:31:07,930 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 18.06.2026 | 13:31:03,403 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 18.06.2026 | 13:30:29,132 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:30:24,231 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:30:20,022 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 18.06.2026 | 13:30:15,019 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 18.06.2026 | 13:30:10,475 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 18.06.2026 | 13:30:05,818 | 17 | 125,815 | |
| 17 | 125,815 | |||
| 17 | 125,815 | |||
| 18.06.2026 | 13:30:05,002 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 18.06.2026 | 13:30:01,442 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:50,627 | 100 | 125,82 | |
| 100 | 125,82 | |||
| 100 | 125,82 | |||
| 18.06.2026 | 13:29:47,675 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 13:29:33,952 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 18.06.2026 | 13:29:30,672 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:25,029 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:12,345 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 18.06.2026 | 13:29:03,522 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:01,403 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:29:01,130 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:53,300 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:52,829 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 18.06.2026 | 13:28:48,152 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:28:25,199 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 18.06.2026 | 13:28:12,394 | 16 | 125,835 | |
| 16 | 125,835 | |||
| 16 | 125,835 | |||
| 18.06.2026 | 13:28:08,610 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 18.06.2026 | 13:28:04,072 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 18.06.2026 | 13:27:45,012 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 18.06.2026 | 13:27:35,975 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:27:09,395 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 13:27:01,045 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:26:58,143 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 18.06.2026 | 13:26:49,050 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 18.06.2026 | 13:26:45,342 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 13:26:39,150 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 18.06.2026 | 13:26:34,070 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 18.06.2026 | 13:26:10,808 | 4 | 125,81 | |
| 4 | 125,81 | |||
| 4 | 125,81 | |||
| 18.06.2026 | 13:26:04,104 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 18.06.2026 | 13:25:58,240 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 18.06.2026 | 13:25:52,913 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:25:42,194 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 18.06.2026 | 13:25:36,911 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:25:22,892 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:57,690 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:46,878 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 18.06.2026 | 13:24:41,801 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 18.06.2026 | 13:24:38,501 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:24:36,657 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:24:28,395 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 13:24:28,268 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.06.2026 | 13:24:19,124 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 18.06.2026 | 13:24:17,526 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:24:14,367 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:24:04,055 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 18.06.2026 | 13:24:02,095 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 18.06.2026 | 13:23:47,394 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 18.06.2026 | 13:23:46,913 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 18.06.2026 | 13:23:40,824 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 18.06.2026 | 13:23:33,371 | 21 | 125,78 | |
| 21 | 125,78 | |||
| 21 | 125,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 17:55:52
Letzte Aktualisierung:
18.06.2026 @ 17:55:52