Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5141
6538
111,389
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:55:45,053 | 6 | 110,9049 | |
| 6 | 110,9049 | |||
| 6 | 110,9049 | |||
| 17.02.2026 | 14:55:26,749 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 14:55:16,528 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 14:54:34,995 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 14:54:12,884 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 17.02.2026 | 14:54:01,763 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 17.02.2026 | 14:53:56,198 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 17.02.2026 | 14:53:50,344 | 64 | 110,9899 | |
| 64 | 110,9899 | |||
| 64 | 110,9899 | |||
| 17.02.2026 | 14:53:45,874 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 17.02.2026 | 14:53:44,759 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 17.02.2026 | 14:53:25,083 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 17.02.2026 | 14:53:09,409 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.02.2026 | 14:53:01,775 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 17.02.2026 | 14:52:59,691 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 17.02.2026 | 14:52:51,704 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.02.2026 | 14:52:45,627 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 17.02.2026 | 14:52:40,116 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 17.02.2026 | 14:52:38,095 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.02.2026 | 14:52:28,075 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 17.02.2026 | 14:52:22,001 | 2 | 110,9901 | |
| 2 | 110,9901 | |||
| 2 | 110,9901 | |||
| 17.02.2026 | 14:52:21,090 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.02.2026 | 14:51:46,249 | 167 | 111,00 | |
| 149 | 111,00 | |||
| 167 | 111,00 | |||
| 18 | 111,00 | |||
| 17.02.2026 | 14:51:39,865 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 17.02.2026 | 14:51:36,634 | 1 | 111,0246 | |
| 1 | 111,0246 | |||
| 1 | 111,0246 | |||
| 17.02.2026 | 14:51:31,270 | 17 | 110,9201 | |
| 17 | 110,9201 | |||
| 17 | 110,9201 | |||
| 17.02.2026 | 14:51:26,174 | 4 | 111,0591 | |
| 4 | 111,0591 | |||
| 4 | 111,0591 | |||
| 17.02.2026 | 14:51:26,161 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.02.2026 | 14:51:10,530 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 17.02.2026 | 14:51:05,355 | 10 | 110,8401 | |
| 10 | 110,8401 | |||
| 10 | 110,8401 | |||
| 17.02.2026 | 14:51:01,040 | 9 | 110,9449 | |
| 9 | 110,9449 | |||
| 9 | 110,9449 | |||
| 17.02.2026 | 14:50:36,534 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 14:50:32,232 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 14:50:18,040 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 17.02.2026 | 14:50:16,980 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 14:49:48,748 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 17.02.2026 | 14:49:48,042 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 17.02.2026 | 14:49:15,214 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 14:49:09,144 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 14:49:02,973 | 136 | 110,7699 | |
| 136 | 110,7699 | |||
| 136 | 110,7699 | |||
| 17.02.2026 | 14:48:40,382 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 14:48:31,776 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 17.02.2026 | 14:48:25,664 | 12 | 110,7699 | |
| 12 | 110,7699 | |||
| 12 | 110,7699 | |||
| 17.02.2026 | 14:48:04,629 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 14:47:47,941 | 11 | 110,7701 | |
| 11 | 110,7701 | |||
| 11 | 110,7701 | |||
| 17.02.2026 | 14:47:45,260 | 2 | 110,7651 | |
| 2 | 110,7651 | |||
| 2 | 110,7651 | |||
| 17.02.2026 | 14:47:44,094 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 14:47:33,374 | 14 | 110,8049 | |
| 14 | 110,8049 | |||
| 14 | 110,8049 | |||
| 17.02.2026 | 14:47:28,660 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 14:47:23,806 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 17.02.2026 | 14:47:11,410 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 14:46:13,129 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 17.02.2026 | 14:45:40,891 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 14:45:34,721 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 14:45:17,788 | 20 | 110,7899 | |
| 20 | 110,7899 | |||
| 20 | 110,7899 | |||
| 17.02.2026 | 14:44:30,141 | 1 | 110,7751 | |
| 1 | 110,7751 | |||
| 1 | 110,7751 | |||
| 17.02.2026 | 14:44:10,003 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 17.02.2026 | 14:43:49,451 | 23 | 110,7949 | |
| 23 | 110,7949 | |||
| 23 | 110,7949 | |||
| 17.02.2026 | 14:42:20,602 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 14:42:09,468 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 14:41:55,755 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 17.02.2026 | 14:41:51,255 | 20 | 110,7001 | |
| 20 | 110,7001 | |||
| 20 | 110,7001 | |||
| 17.02.2026 | 14:41:50,187 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 17.02.2026 | 14:41:04,333 | 4 | 110,7101 | |
| 4 | 110,7101 | |||
| 4 | 110,7101 | |||
| 17.02.2026 | 14:40:56,340 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 14:40:42,986 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 14:40:15,058 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 17.02.2026 | 14:40:08,735 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 14:39:37,910 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 14:39:26,023 | 10 | 110,6901 | |
| 10 | 110,6901 | |||
| 10 | 110,6901 | |||
| 17.02.2026 | 14:39:16,153 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 17.02.2026 | 14:39:01,774 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 17.02.2026 | 14:38:53,393 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 14:38:49,896 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 14:38:42,460 | 523 | 110,6899 | |
| 523 | 110,6899 | |||
| 523 | 110,6899 | |||
| 17.02.2026 | 14:37:57,028 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 17.02.2026 | 14:37:40,712 | 17 | 110,6999 | |
| 17 | 110,6999 | |||
| 17 | 110,6999 | |||
| 17.02.2026 | 14:36:37,890 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 14:36:28,075 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 14:36:19,832 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 14:36:15,117 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 14:36:02,013 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 17.02.2026 | 14:35:59,480 | 7 | 110,6751 | |
| 7 | 110,6751 | |||
| 7 | 110,6751 | |||
| 17.02.2026 | 14:35:57,956 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 14:35:29,266 | 46 | 110,6899 | |
| 46 | 110,6899 | |||
| 46 | 110,6899 | |||
| 17.02.2026 | 14:35:23,090 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 17.02.2026 | 14:35:20,257 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 17.02.2026 | 14:35:04,555 | 9 | 110,6851 | |
| 9 | 110,6851 | |||
| 9 | 110,6851 | |||
| 17.02.2026 | 14:34:00,045 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 17.02.2026 | 14:33:41,178 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 14:33:40,096 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 17.02.2026 | 14:32:56,060 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 17.02.2026 | 14:32:40,784 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 17.02.2026 | 14:32:37,830 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 14:31:41,366 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 14:31:35,509 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 14:31:31,955 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 14:31:31,603 | 4 | 110,7151 | |
| 4 | 110,7151 | |||
| 4 | 110,7151 | |||
| 17.02.2026 | 14:31:24,473 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 17.02.2026 | 14:31:18,907 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 14:31:01,598 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 17.02.2026 | 14:31:01,245 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 14:30:48,289 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 17.02.2026 | 14:30:38,415 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 14:30:29,105 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 17.02.2026 | 14:30:23,382 | 7 | 110,7051 | |
| 7 | 110,7051 | |||
| 7 | 110,7051 | |||
| 17.02.2026 | 14:30:14,737 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 14:29:59,951 | 8 | 110,6301 | |
| 8 | 110,6301 | |||
| 8 | 110,6301 | |||
| 17.02.2026 | 14:29:50,755 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 17.02.2026 | 14:29:31,886 | 4 | 110,7151 | |
| 4 | 110,7151 | |||
| 4 | 110,7151 | |||
| 17.02.2026 | 14:29:25,419 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 14:29:06,248 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 17.02.2026 | 14:28:52,427 | 10 | 110,7449 | |
| 10 | 110,7449 | |||
| 10 | 110,7449 | |||
| 17.02.2026 | 14:28:50,562 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 14:28:39,724 | 10 | 110,7399 | |
| 10 | 110,7399 | |||
| 10 | 110,7399 | |||
| 17.02.2026 | 14:28:37,803 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 14:28:30,675 | 3 | 110,75 | |
| 3 | 110,75 | |||
| 3 | 110,75 | |||
| 17.02.2026 | 14:28:22,114 | 8 | 110,7699 | |
| 8 | 110,7699 | |||
| 8 | 110,7699 | |||
| 17.02.2026 | 14:28:03,894 | 14 | 110,7651 | |
| 14 | 110,7651 | |||
| 14 | 110,7651 | |||
| 17.02.2026 | 14:28:01,823 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 17.02.2026 | 14:27:53,577 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 17.02.2026 | 14:27:17,462 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 17.02.2026 | 14:27:15,843 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 14:27:13,316 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 14:27:01,779 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 17.02.2026 | 14:26:45,397 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 14:26:18,633 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 14:25:56,627 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 14:25:55,006 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 17.02.2026 | 14:25:36,938 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 14:25:36,330 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 17.02.2026 | 14:25:22,014 | 6 | 110,7551 | |
| 6 | 110,7551 | |||
| 6 | 110,7551 | |||
| 17.02.2026 | 14:25:03,583 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 17.02.2026 | 14:24:51,247 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 14:24:12,246 | 6 | 110,6899 | |
| 6 | 110,6899 | |||
| 6 | 110,6899 | |||
| 17.02.2026 | 14:23:31,665 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 17.02.2026 | 14:23:12,237 | 19 | 110,7249 | |
| 19 | 110,7249 | |||
| 19 | 110,7249 | |||
| 17.02.2026 | 14:22:51,393 | 11 | 110,6901 | |
| 11 | 110,6901 | |||
| 11 | 110,6901 | |||
| 17.02.2026 | 14:22:33,677 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 14:22:18,813 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.02.2026 | 14:21:53,873 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 14:21:43,361 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 14:21:43,204 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 14:21:42,318 | 4 | 110,6899 | |
| 4 | 110,6899 | |||
| 4 | 110,6899 | |||
| 17.02.2026 | 14:21:40,869 | 17 | 110,6651 | |
| 17 | 110,6651 | |||
| 17 | 110,6651 | |||
| 17.02.2026 | 14:21:39,351 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 14:21:35,606 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.02.2026 | 14:21:31,759 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 17.02.2026 | 14:21:28,517 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 14:21:23,918 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 17.02.2026 | 14:21:19,714 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 17.02.2026 | 14:21:15,120 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 17.02.2026 | 14:20:59,933 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.02.2026 | 14:20:45,121 | 11 | 110,5951 | |
| 11 | 110,5951 | |||
| 11 | 110,5951 | |||
| 17.02.2026 | 14:20:44,514 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 17.02.2026 | 14:20:28,096 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 14:20:00,834 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.02.2026 | 14:19:57,640 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 17.02.2026 | 14:19:35,630 | 10 | 110,5651 | |
| 10 | 110,5651 | |||
| 10 | 110,5651 | |||
| 17.02.2026 | 14:19:31,782 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 17.02.2026 | 14:19:01,070 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.02.2026 | 14:19:00,415 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.02.2026 | 14:18:52,461 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 14:18:50,233 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 14:17:50,906 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 17.02.2026 | 14:17:49,576 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 17.02.2026 | 14:17:38,280 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.02.2026 | 14:17:31,856 | 4 | 110,5701 | |
| 4 | 110,5701 | |||
| 4 | 110,5701 | |||
| 17.02.2026 | 14:17:29,173 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 17.02.2026 | 14:17:25,626 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 17.02.2026 | 14:17:20,926 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 14:17:16,475 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.02.2026 | 14:17:00,236 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 14:16:35,412 | 18 | 110,5399 | |
| 18 | 110,5399 | |||
| 18 | 110,5399 | |||
| 17.02.2026 | 14:16:19,054 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 17.02.2026 | 14:15:55,525 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.02.2026 | 14:15:53,551 | 3 | 110,5449 | |
| 3 | 110,5449 | |||
| 3 | 110,5449 | |||
| 17.02.2026 | 14:15:34,008 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.02.2026 | 14:15:10,384 | 13 | 110,5001 | |
| 13 | 110,5001 | |||
| 13 | 110,5001 | |||
| 17.02.2026 | 14:13:46,640 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 17.02.2026 | 14:13:16,195 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 14:13:01,719 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 17.02.2026 | 14:12:54,788 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.02.2026 | 14:12:51,366 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.02.2026 | 14:12:48,316 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 14:12:44,722 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 14:12:44,522 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 14:12:43,925 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 14:11:55,387 | 400 | 110,4201 | |
| 400 | 110,4201 | |||
| 400 | 110,4201 | |||
| 17.02.2026 | 14:11:52,575 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 17.02.2026 | 14:11:50,972 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.02.2026 | 14:11:42,702 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 14:11:41,486 | 28 | 110,50 | |
| 9 | 110,50 | |||
| 2 | 110,50 | |||
| 9 | 110,50 | |||
| 5 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 28 | 110,50 | |||
| 17.02.2026 | 14:11:39,486 | 3 | 110,51 | |
| 3 | 110,51 | |||
| 3 | 110,51 | |||
| 17.02.2026 | 14:11:36,878 | 2 | 110,5051 | |
| 2 | 110,5051 | |||
| 2 | 110,5051 | |||
| 17.02.2026 | 14:11:25,037 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.02.2026 | 14:11:17,594 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.02.2026 | 14:11:14,714 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.02.2026 | 14:11:01,394 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.02.2026 | 14:10:39,518 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.02.2026 | 14:10:25,047 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.02.2026 | 14:09:25,695 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 17.02.2026 | 14:09:23,224 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 17.02.2026 | 14:09:03,849 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.02.2026 | 14:09:03,141 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.02.2026 | 14:08:57,218 | 11 | 110,5599 | |
| 11 | 110,5599 | |||
| 11 | 110,5599 | |||
| 17.02.2026 | 14:08:42,471 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.02.2026 | 14:08:31,863 | 3 | 110,5351 | |
| 3 | 110,5351 | |||
| 3 | 110,5351 | |||
| 17.02.2026 | 14:08:29,176 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.02.2026 | 14:08:24,269 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.02.2026 | 14:08:23,457 | 19 | 110,5499 | |
| 19 | 110,5499 | |||
| 19 | 110,5499 | |||
| 17.02.2026 | 14:08:22,749 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.02.2026 | 14:08:17,585 | 27 | 110,5349 | |
| 27 | 110,5349 | |||
| 27 | 110,5349 | |||
| 17.02.2026 | 14:08:13,585 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 14:08:01,985 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 17.02.2026 | 14:08:00,107 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.02.2026 | 14:07:50,953 | 7 | 110,5499 | |
| 7 | 110,5499 | |||
| 7 | 110,5499 | |||
| 17.02.2026 | 14:07:42,510 | 3 | 110,5449 | |
| 3 | 110,5449 | |||
| 3 | 110,5449 | |||
| 17.02.2026 | 14:07:23,579 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 14:07:16,145 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 17.02.2026 | 14:07:07,332 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 17.02.2026 | 14:06:47,648 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 14:06:46,987 | 4 | 110,5151 | |
| 4 | 110,5151 | |||
| 4 | 110,5151 | |||
| 17.02.2026 | 14:06:40,469 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.02.2026 | 14:06:40,167 | 26 | 110,5249 | |
| 26 | 110,5249 | |||
| 26 | 110,5249 | |||
| 17.02.2026 | 14:06:38,298 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.02.2026 | 14:06:12,383 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.02.2026 | 14:06:02,267 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 17.02.2026 | 14:06:01,963 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 17.02.2026 | 14:05:29,029 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.02.2026 | 14:05:07,898 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.02.2026 | 14:05:03,294 | 3 | 110,5599 | |
| 3 | 110,5599 | |||
| 3 | 110,5599 | |||
| 17.02.2026 | 14:04:48,899 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.02.2026 | 14:04:31,776 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 17.02.2026 | 14:04:31,524 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 17.02.2026 | 14:04:25,603 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.02.2026 | 14:04:20,346 | 11 | 110,6149 | |
| 11 | 110,6149 | |||
| 11 | 110,6149 | |||
| 17.02.2026 | 14:03:48,394 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 17.02.2026 | 14:03:38,474 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 17.02.2026 | 14:03:12,457 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 17.02.2026 | 14:03:01,833 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 17.02.2026 | 14:02:51,107 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 14:02:32,141 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.02.2026 | 14:02:29,858 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 14:02:06,370 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 14:01:22,156 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 14:01:11,080 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 17.02.2026 | 14:00:54,886 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.02.2026 | 14:00:49,985 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.02.2026 | 14:00:27,818 | 2 | 110,6401 | |
| 2 | 110,6401 | |||
| 2 | 110,6401 | |||
| 17.02.2026 | 14:00:09,899 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.02.2026 | 14:00:07,925 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.02.2026 | 13:59:50,478 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.02.2026 | 13:59:34,293 | 2 | 110,6451 | |
| 2 | 110,6451 | |||
| 2 | 110,6451 | |||
| 17.02.2026 | 13:59:01,678 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 17.02.2026 | 13:58:49,217 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.02.2026 | 13:58:39,351 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 17.02.2026 | 13:58:02,315 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.02.2026 | 13:57:37,790 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 17.02.2026 | 13:57:15,499 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 17.02.2026 | 13:57:09,478 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 13:55:47,033 | 2 | 110,6701 | |
| 2 | 110,6701 | |||
| 2 | 110,6701 | |||
| 17.02.2026 | 13:55:29,320 | 19 | 110,6749 | |
| 19 | 110,6749 | |||
| 19 | 110,6749 | |||
| 17.02.2026 | 13:55:04,798 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 17.02.2026 | 13:54:57,662 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 13:54:57,310 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 13:54:52,102 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 13:54:43,403 | 4 | 110,6749 | |
| 4 | 110,6749 | |||
| 4 | 110,6749 | |||
| 17.02.2026 | 13:54:35,405 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 13:54:32,528 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 13:54:31,719 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 17.02.2026 | 13:54:23,069 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 17.02.2026 | 13:54:09,196 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 13:54:06,210 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 17.02.2026 | 13:53:17,955 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 17.02.2026 | 13:53:16,994 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 17.02.2026 | 13:52:56,553 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.02.2026 | 13:52:55,947 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 17.02.2026 | 13:52:48,258 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 17.02.2026 | 13:52:20,943 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 17.02.2026 | 13:52:10,020 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 17.02.2026 | 13:51:56,714 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.02.2026 | 13:51:50,357 | 36 | 110,61 | |
| 36 | 110,61 | |||
| 36 | 110,61 | |||
| 17.02.2026 | 13:51:27,932 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 17.02.2026 | 13:51:08,198 | 20 | 110,6351 | |
| 20 | 110,6351 | |||
| 20 | 110,6351 | |||
| 17.02.2026 | 13:51:01,827 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 17.02.2026 | 13:51:00,056 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 17.02.2026 | 13:50:59,243 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.02.2026 | 13:50:52,118 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 17.02.2026 | 13:50:38,570 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 17.02.2026 | 13:50:30,224 | 12 | 110,6449 | |
| 12 | 110,6449 | |||
| 12 | 110,6449 | |||
| 17.02.2026 | 13:50:25,847 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 17.02.2026 | 13:50:21,799 | 5 | 110,6251 | |
| 5 | 110,6251 | |||
| 5 | 110,6251 | |||
| 17.02.2026 | 13:49:56,757 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 17.02.2026 | 13:49:26,149 | 6 | 110,6451 | |
| 6 | 110,6451 | |||
| 6 | 110,6451 | |||
| 17.02.2026 | 13:49:01,005 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 13:48:31,672 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 17.02.2026 | 13:48:05,077 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 17.02.2026 | 13:47:58,198 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 13:47:55,277 | 8 | 110,6799 | |
| 8 | 110,6799 | |||
| 8 | 110,6799 | |||
| 17.02.2026 | 13:47:33,770 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 17.02.2026 | 13:47:32,256 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 13:47:16,129 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 13:47:15,722 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 13:46:31,717 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 17.02.2026 | 13:46:22,512 | 18 | 110,7001 | |
| 18 | 110,7001 | |||
| 18 | 110,7001 | |||
| 17.02.2026 | 13:46:03,022 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:45:22,209 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 13:45:03,540 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 13:44:21,659 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 13:44:13,265 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 17.02.2026 | 13:44:11,445 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:44:05,069 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 17.02.2026 | 13:43:42,453 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.02.2026 | 13:43:40,024 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 13:43:30,615 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 17.02.2026 | 13:43:28,946 | 37 | 110,7051 | |
| 37 | 110,7051 | |||
| 37 | 110,7051 | |||
| 17.02.2026 | 13:43:27,022 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:43:14,835 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 17.02.2026 | 13:42:47,680 | 6 | 110,7149 | |
| 6 | 110,7149 | |||
| 6 | 110,7149 | |||
| 17.02.2026 | 13:42:45,740 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 17.02.2026 | 13:42:39,825 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 17.02.2026 | 13:42:38,360 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 13:42:26,331 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 13:42:17,836 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:42:16,166 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 13:41:31,595 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 17.02.2026 | 13:41:20,024 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 13:41:04,889 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 13:40:59,280 | 8 | 110,6899 | |
| 8 | 110,6899 | |||
| 8 | 110,6899 | |||
| 17.02.2026 | 13:40:57,763 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 17.02.2026 | 13:40:38,548 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 17.02.2026 | 13:40:31,756 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:36:20
Letzte Aktualisierung:
17.02.2026 @ 20:36:20