Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5465
6452
114,8184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:55:08,954 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:08,847 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:00,698 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 15:54:46,900 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 15:54:02,011 | 20 | 114,9349 | |
| 20 | 114,9349 | |||
| 20 | 114,9349 | |||
| 13.01.2026 | 15:53:59,902 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:59,667 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:58,774 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 13.01.2026 | 15:53:57,588 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 15:53:39,059 | 6 | 114,9051 | |
| 6 | 114,9051 | |||
| 6 | 114,9051 | |||
| 13.01.2026 | 15:53:29,500 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:53:07,564 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 15:52:57,188 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:52:56,284 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:52:41,696 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 13.01.2026 | 15:52:36,862 | 2 | 114,8501 | |
| 2 | 114,8501 | |||
| 2 | 114,8501 | |||
| 13.01.2026 | 15:52:20,256 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 15:52:20,054 | 2 | 114,8351 | |
| 2 | 114,8351 | |||
| 2 | 114,8351 | |||
| 13.01.2026 | 15:52:16,348 | 83 | 114,8401 | |
| 83 | 114,8401 | |||
| 83 | 114,8401 | |||
| 13.01.2026 | 15:52:03,147 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 15:51:52,791 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 13.01.2026 | 15:51:49,067 | 305 | 114,8849 | |
| 305 | 114,8849 | |||
| 305 | 114,8849 | |||
| 13.01.2026 | 15:51:48,884 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:51:47,861 | 24 | 114,8849 | |
| 24 | 114,8849 | |||
| 24 | 114,8849 | |||
| 13.01.2026 | 15:51:44,641 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:51:39,206 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 15:51:35,684 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 15:51:27,535 | 18 | 114,8451 | |
| 18 | 114,8451 | |||
| 18 | 114,8451 | |||
| 13.01.2026 | 15:51:27,435 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 13.01.2026 | 15:51:13,152 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:51:09,426 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 15:51:05,606 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:50:43,665 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:38,735 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 15:50:33,859 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:50:33,801 | 5 | 114,9549 | |
| 5 | 114,9549 | |||
| 5 | 114,9549 | |||
| 13.01.2026 | 15:50:27,363 | 4 | 114,9101 | |
| 4 | 114,9101 | |||
| 4 | 114,9101 | |||
| 13.01.2026 | 15:50:26,410 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 15:50:17,809 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 15:50:16,801 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 13.01.2026 | 15:50:12,676 | 5 | 114,9051 | |
| 5 | 114,9051 | |||
| 5 | 114,9051 | |||
| 13.01.2026 | 15:50:07,243 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:50:06,944 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:04,149 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:49:59,397 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 15:49:57,693 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:49:48,529 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 13.01.2026 | 15:49:47,720 | 9 | 114,9149 | |
| 9 | 114,9149 | |||
| 9 | 114,9149 | |||
| 13.01.2026 | 15:49:05,862 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 15:48:40,395 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 15:48:39,730 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 13.01.2026 | 15:48:36,464 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:34,889 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:26,619 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 13.01.2026 | 15:48:20,581 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 13.01.2026 | 15:48:14,541 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 15:48:02,762 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:47:56,530 | 4 | 114,8751 | |
| 4 | 114,8751 | |||
| 4 | 114,8751 | |||
| 13.01.2026 | 15:47:47,381 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 13.01.2026 | 15:47:41,640 | 26 | 114,8851 | |
| 26 | 114,8851 | |||
| 26 | 114,8851 | |||
| 13.01.2026 | 15:47:41,432 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 15:47:40,155 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 15:47:38,951 | 10 | 114,9149 | |
| 10 | 114,9149 | |||
| 10 | 114,9149 | |||
| 13.01.2026 | 15:47:38,307 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:47:25,740 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:47:13,868 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 13.01.2026 | 15:47:00,581 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 13.01.2026 | 15:46:52,118 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 15:46:41,747 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:46:35,712 | 7 | 114,9749 | |
| 7 | 114,9749 | |||
| 7 | 114,9749 | |||
| 13.01.2026 | 15:46:35,308 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 13.01.2026 | 15:46:31,294 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:46:14,586 | 5 | 114,9549 | |
| 5 | 114,9549 | |||
| 5 | 114,9549 | |||
| 13.01.2026 | 15:45:56,774 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 15:45:47,724 | 131 | 114,9549 | |
| 131 | 114,9549 | |||
| 131 | 114,9549 | |||
| 13.01.2026 | 15:45:45,507 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 13.01.2026 | 15:45:45,309 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:45:33,737 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:45:26,189 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 13.01.2026 | 15:45:20,653 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 13.01.2026 | 15:45:13,609 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:45:12,705 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:45:09,888 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:45:07,471 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:45:01,737 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:44:57,003 | 3 | 114,9451 | |
| 3 | 114,9451 | |||
| 3 | 114,9451 | |||
| 13.01.2026 | 15:44:36,458 | 2 | 115,0149 | |
| 2 | 115,0149 | |||
| 2 | 115,0149 | |||
| 13.01.2026 | 15:44:22,463 | 14 | 115,0149 | |
| 14 | 115,0149 | |||
| 14 | 115,0149 | |||
| 13.01.2026 | 15:44:21,758 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:44:12,398 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 15:44:10,593 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:44:02,836 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 13.01.2026 | 15:43:56,704 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 15:43:42,707 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:43:32,336 | 3 | 115,0449 | |
| 3 | 115,0449 | |||
| 3 | 115,0449 | |||
| 13.01.2026 | 15:43:30,322 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 13.01.2026 | 15:43:27,209 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 15:43:26,605 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:43:18,244 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:43:18,142 | 5 | 115,1099 | |
| 5 | 115,1099 | |||
| 5 | 115,1099 | |||
| 13.01.2026 | 15:43:14,728 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 13.01.2026 | 15:43:13,113 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 13.01.2026 | 15:42:56,705 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 13.01.2026 | 15:42:56,198 | 9 | 115,1249 | |
| 9 | 115,1249 | |||
| 9 | 115,1249 | |||
| 13.01.2026 | 15:42:39,992 | 3 | 115,1299 | |
| 3 | 115,1299 | |||
| 3 | 115,1299 | |||
| 13.01.2026 | 15:42:35,148 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:35,057 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:32,743 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:27,417 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 13.01.2026 | 15:42:16,345 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:42:15,943 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:41:46,864 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 13.01.2026 | 15:41:09,911 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:41:09,713 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:54,306 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 15:40:47,768 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:45,953 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 13.01.2026 | 15:40:37,903 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:29,650 | 10 | 115,0851 | |
| 10 | 115,0851 | |||
| 10 | 115,0851 | |||
| 13.01.2026 | 15:40:26,426 | 4 | 115,0901 | |
| 4 | 115,0901 | |||
| 4 | 115,0901 | |||
| 13.01.2026 | 15:40:21,795 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 15:40:15,189 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 13.01.2026 | 15:40:14,091 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 13.01.2026 | 15:40:13,590 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 13.01.2026 | 15:40:12,648 | 8 | 115,0699 | |
| 8 | 115,0699 | |||
| 8 | 115,0699 | |||
| 13.01.2026 | 15:40:07,189 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 13.01.2026 | 15:40:05,478 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 13.01.2026 | 15:40:04,375 | 30 | 115,0649 | |
| 30 | 115,0649 | |||
| 30 | 115,0649 | |||
| 13.01.2026 | 15:40:00,846 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:39:59,641 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 13.01.2026 | 15:39:59,449 | 54 | 115,0599 | |
| 54 | 115,0599 | |||
| 54 | 115,0599 | |||
| 13.01.2026 | 15:39:57,226 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:39:56,421 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 13.01.2026 | 15:39:50,377 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 15:39:43,131 | 4 | 115,0449 | |
| 4 | 115,0449 | |||
| 4 | 115,0449 | |||
| 13.01.2026 | 15:39:38,481 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:39:38,400 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:39:30,353 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 13.01.2026 | 15:39:27,938 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 15:39:11,532 | 3 | 115,0349 | |
| 3 | 115,0349 | |||
| 3 | 115,0349 | |||
| 13.01.2026 | 15:39:09,122 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:39:08,515 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:39:08,414 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:38:59,962 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 15:38:54,333 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 13.01.2026 | 15:38:49,938 | 4 | 114,9701 | |
| 4 | 114,9701 | |||
| 4 | 114,9701 | |||
| 13.01.2026 | 15:38:39,236 | 2 | 115,0049 | |
| 2 | 115,0049 | |||
| 2 | 115,0049 | |||
| 13.01.2026 | 15:38:07,137 | 120 | 115,0399 | |
| 120 | 115,0399 | |||
| 120 | 115,0399 | |||
| 13.01.2026 | 15:38:02,097 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 15:37:58,674 | 3 | 114,9901 | |
| 3 | 114,9901 | |||
| 3 | 114,9901 | |||
| 13.01.2026 | 15:37:50,414 | 7 | 114,9999 | |
| 7 | 114,9999 | |||
| 7 | 114,9999 | |||
| 13.01.2026 | 15:37:49,607 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:37:46,491 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 15:37:39,451 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:37:26,566 | 3 | 114,9901 | |
| 3 | 114,9901 | |||
| 3 | 114,9901 | |||
| 13.01.2026 | 15:37:20,931 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:37:08,053 | 2 | 115,0051 | |
| 2 | 115,0051 | |||
| 2 | 115,0051 | |||
| 13.01.2026 | 15:37:07,347 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:36:59,502 | 9 | 115,0449 | |
| 9 | 115,0449 | |||
| 9 | 115,0449 | |||
| 13.01.2026 | 15:36:51,849 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:36:46,818 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 13.01.2026 | 15:36:39,073 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:37,769 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:37,565 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:23,772 | 2 | 115,0149 | |
| 2 | 115,0149 | |||
| 2 | 115,0149 | |||
| 13.01.2026 | 15:36:21,497 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 13.01.2026 | 15:35:57,795 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 13.01.2026 | 15:35:49,443 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:35:42,296 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 15:35:40,687 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:35:27,498 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:35:20,754 | 2 | 115,0199 | |
| 2 | 115,0199 | |||
| 2 | 115,0199 | |||
| 13.01.2026 | 15:35:06,667 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 15:34:56,505 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:34:43,524 | 100 | 115,0349 | |
| 100 | 115,0349 | |||
| 100 | 115,0349 | |||
| 13.01.2026 | 15:34:43,419 | 14 | 115,0349 | |
| 14 | 115,0349 | |||
| 14 | 115,0349 | |||
| 13.01.2026 | 15:34:27,826 | 6 | 114,9701 | |
| 6 | 114,9701 | |||
| 6 | 114,9701 | |||
| 13.01.2026 | 15:34:22,091 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:34:19,679 | 2 | 115,0099 | |
| 2 | 115,0099 | |||
| 2 | 115,0099 | |||
| 13.01.2026 | 15:34:17,551 | 50 | 114,9851 | |
| 50 | 114,9851 | |||
| 50 | 114,9851 | |||
| 13.01.2026 | 15:34:13,136 | 3 | 115,0049 | |
| 3 | 115,0049 | |||
| 3 | 115,0049 | |||
| 13.01.2026 | 15:34:11,231 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:34:06,700 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:33:56,532 | 4 | 114,9451 | |
| 4 | 114,9451 | |||
| 4 | 114,9451 | |||
| 13.01.2026 | 15:33:56,331 | 14 | 114,9799 | |
| 14 | 114,9799 | |||
| 14 | 114,9799 | |||
| 13.01.2026 | 15:33:55,333 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 13.01.2026 | 15:33:52,711 | 18 | 114,9599 | |
| 18 | 114,9599 | |||
| 18 | 114,9599 | |||
| 13.01.2026 | 15:33:48,687 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 15:33:47,680 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:33:41,836 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:33:31,570 | 2 | 114,9749 | |
| 2 | 114,9749 | |||
| 2 | 114,9749 | |||
| 13.01.2026 | 15:33:27,846 | 13 | 114,9501 | |
| 13 | 114,9501 | |||
| 13 | 114,9501 | |||
| 13.01.2026 | 15:33:27,242 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:33:04,901 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:32:59,058 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 15:32:56,660 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 15:32:49,197 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 13.01.2026 | 15:32:37,626 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:32:28,671 | 3 | 114,9401 | |
| 3 | 114,9401 | |||
| 3 | 114,9401 | |||
| 13.01.2026 | 15:32:23,001 | 9 | 114,9649 | |
| 9 | 114,9649 | |||
| 9 | 114,9649 | |||
| 13.01.2026 | 15:32:22,934 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:32:22,030 | 3 | 114,9599 | |
| 3 | 114,9599 | |||
| 3 | 114,9599 | |||
| 13.01.2026 | 15:32:17,900 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:32:15,371 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:32:14,099 | 4 | 114,9949 | |
| 4 | 114,9949 | |||
| 4 | 114,9949 | |||
| 13.01.2026 | 15:32:04,421 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:32:01,502 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:32:00,189 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:31:57,169 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 15:31:53,344 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 13.01.2026 | 15:31:37,440 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:31:36,331 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:31:29,889 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 15:31:27,670 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 15:31:26,750 | 4 | 115,0199 | |
| 4 | 115,0199 | |||
| 4 | 115,0199 | |||
| 13.01.2026 | 15:31:14,699 | 2 | 115,0049 | |
| 2 | 115,0049 | |||
| 2 | 115,0049 | |||
| 13.01.2026 | 15:31:10,875 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:31:05,748 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:31:00,976 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 15:30:55,984 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:30:45,100 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:30:29,900 | 92 | 114,9451 | |
| 92 | 114,9451 | |||
| 92 | 114,9451 | |||
| 13.01.2026 | 15:30:09,155 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:29:43,180 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:29:31,808 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 13.01.2026 | 15:29:26,569 | 17 | 114,9699 | |
| 17 | 114,9699 | |||
| 17 | 114,9699 | |||
| 13.01.2026 | 15:29:20,126 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 13.01.2026 | 15:29:13,486 | 3 | 114,9601 | |
| 3 | 114,9601 | |||
| 3 | 114,9601 | |||
| 13.01.2026 | 15:29:10,468 | 2 | 114,9849 | |
| 2 | 114,9849 | |||
| 2 | 114,9849 | |||
| 13.01.2026 | 15:29:02,345 | 10 | 115,00 | |
| 5 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 13.01.2026 | 15:28:56,682 | 3 | 115,0151 | |
| 3 | 115,0151 | |||
| 3 | 115,0151 | |||
| 13.01.2026 | 15:28:52,155 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:28:25,083 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:28:04,572 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:27:56,405 | 4 | 115,0401 | |
| 4 | 115,0401 | |||
| 4 | 115,0401 | |||
| 13.01.2026 | 15:27:54,768 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 13.01.2026 | 15:27:50,656 | 161 | 115,0749 | |
| 161 | 115,0749 | |||
| 161 | 115,0749 | |||
| 13.01.2026 | 15:27:49,762 | 9 | 115,0799 | |
| 9 | 115,0799 | |||
| 9 | 115,0799 | |||
| 13.01.2026 | 15:27:47,947 | 9 | 115,0799 | |
| 9 | 115,0799 | |||
| 9 | 115,0799 | |||
| 13.01.2026 | 15:27:42,316 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 13.01.2026 | 15:27:30,947 | 6 | 115,0999 | |
| 6 | 115,0999 | |||
| 6 | 115,0999 | |||
| 13.01.2026 | 15:27:26,128 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:27:24,418 | 66 | 115,1049 | |
| 66 | 115,1049 | |||
| 66 | 115,1049 | |||
| 13.01.2026 | 15:27:13,351 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 13.01.2026 | 15:26:56,944 | 4 | 115,0901 | |
| 4 | 115,0901 | |||
| 4 | 115,0901 | |||
| 13.01.2026 | 15:26:47,291 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:26:46,779 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:26:41,145 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:26:26,779 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 13.01.2026 | 15:26:26,447 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 13.01.2026 | 15:25:58,978 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 15:25:56,656 | 4 | 115,1001 | |
| 4 | 115,1001 | |||
| 4 | 115,1001 | |||
| 13.01.2026 | 15:25:52,937 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:25:33,914 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:25:33,511 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:25:33,404 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 13.01.2026 | 15:25:31,590 | 8 | 115,1049 | |
| 8 | 115,1049 | |||
| 8 | 115,1049 | |||
| 13.01.2026 | 15:25:28,868 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 15:25:14,274 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:25:12,466 | 7 | 115,0901 | |
| 7 | 115,0901 | |||
| 7 | 115,0901 | |||
| 13.01.2026 | 15:25:05,825 | 42 | 115,10 | |
| 42 | 115,10 | |||
| 42 | 115,10 | |||
| 13.01.2026 | 15:25:03,407 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:25:03,004 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 13.01.2026 | 15:24:57,474 | 4 | 115,0851 | |
| 4 | 115,0851 | |||
| 4 | 115,0851 | |||
| 13.01.2026 | 15:24:52,843 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 13.01.2026 | 15:24:39,761 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 15:24:39,465 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 13.01.2026 | 15:24:31,004 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 15:24:02,533 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:23:58,700 | 5 | 115,0851 | |
| 5 | 115,0851 | |||
| 5 | 115,0851 | |||
| 13.01.2026 | 15:23:55,480 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:23:52,863 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 13.01.2026 | 15:23:47,117 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 13.01.2026 | 15:23:47,032 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:23:27,199 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 13.01.2026 | 15:23:12,096 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 15:23:00,022 | 79 | 115,0849 | |
| 79 | 115,0849 | |||
| 79 | 115,0849 | |||
| 13.01.2026 | 15:22:51,263 | 27 | 115,0849 | |
| 27 | 115,0849 | |||
| 27 | 115,0849 | |||
| 13.01.2026 | 15:22:26,320 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 13.01.2026 | 15:22:24,288 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 13.01.2026 | 15:22:24,104 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 13.01.2026 | 15:22:02,764 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:22:01,657 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:21:22,319 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:20:56,652 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 13.01.2026 | 15:20:41,391 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:20:37,164 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:20:36,257 | 5 | 115,0999 | |
| 5 | 115,0999 | |||
| 5 | 115,0999 | |||
| 13.01.2026 | 15:20:22,665 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 15:20:12,915 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 13.01.2026 | 15:20:07,281 | 9 | 115,0799 | |
| 9 | 115,0799 | |||
| 9 | 115,0799 | |||
| 13.01.2026 | 15:19:35,482 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 13.01.2026 | 15:19:28,443 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 13.01.2026 | 15:19:24,313 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 15:19:02,974 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 15:18:52,010 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 13.01.2026 | 15:18:45,069 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 13.01.2026 | 15:18:44,164 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 13.01.2026 | 15:18:41,239 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 13.01.2026 | 15:18:20,198 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 13.01.2026 | 15:18:06,715 | 9 | 115,0601 | |
| 9 | 115,0601 | |||
| 9 | 115,0601 | |||
| 13.01.2026 | 15:17:59,572 | 6 | 115,0501 | |
| 6 | 115,0501 | |||
| 6 | 115,0501 | |||
| 13.01.2026 | 15:17:57,782 | 52 | 115,0649 | |
| 52 | 115,0649 | |||
| 52 | 115,0649 | |||
| 13.01.2026 | 15:17:55,549 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 15:17:47,701 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 15:17:28,184 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 13.01.2026 | 15:17:17,819 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 13.01.2026 | 15:17:16,514 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 13.01.2026 | 15:16:55,985 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:16:48,019 | 5 | 115,0399 | |
| 5 | 115,0399 | |||
| 5 | 115,0399 | |||
| 13.01.2026 | 15:16:46,512 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:16:44,196 | 2 | 115,0301 | |
| 2 | 115,0301 | |||
| 2 | 115,0301 | |||
| 13.01.2026 | 15:16:33,829 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:16:33,531 | 4 | 115,0301 | |
| 4 | 115,0301 | |||
| 4 | 115,0301 | |||
| 13.01.2026 | 15:16:31,819 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 13.01.2026 | 15:16:26,288 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 13.01.2026 | 15:16:22,159 | 17 | 115,0549 | |
| 17 | 115,0549 | |||
| 17 | 115,0549 | |||
| 13.01.2026 | 15:16:21,050 | 119 | 115,0499 | |
| 119 | 115,0499 | |||
| 119 | 115,0499 | |||
| 13.01.2026 | 15:16:13,400 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:16:04,754 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:15:53,085 | 3 | 115,0449 | |
| 3 | 115,0449 | |||
| 3 | 115,0449 | |||
| 13.01.2026 | 15:15:46,036 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:15:45,935 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:15:45,734 | 10 | 115,0499 | |
| 10 | 115,0499 | |||
| 10 | 115,0499 | |||
| 13.01.2026 | 15:15:37,181 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:15:34,969 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:15:28,620 | 44 | 115,0549 | |
| 44 | 115,0549 | |||
| 44 | 115,0549 | |||
| 13.01.2026 | 15:14:56,219 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 13.01.2026 | 15:14:50,281 | 9 | 115,0399 | |
| 9 | 115,0399 | |||
| 9 | 115,0399 | |||
| 13.01.2026 | 15:14:25,726 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 13.01.2026 | 15:14:23,613 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:14:20,397 | 13 | 115,0549 | |
| 13 | 115,0549 | |||
| 13 | 115,0549 | |||
| 13.01.2026 | 15:14:17,280 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:45:42
Letzte Aktualisierung:
13.01.2026 @ 19:45:42