Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5126
7890
126,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:52:32,777 | 35 | 126,465 | |
| 35 | 126,465 | |||
| 35 | 126,465 | |||
| 03.07.2026 | 11:52:32,168 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 11:52:10,926 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:52:09,893 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 11:52:01,725 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 11:51:47,640 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:51:47,431 | 16 | 126,455 | |
| 16 | 126,455 | |||
| 16 | 126,455 | |||
| 03.07.2026 | 11:51:44,344 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:51:43,267 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:39,591 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:38,804 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:51:36,940 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:51:31,565 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:30,738 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:50:59,835 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 11:50:57,884 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 11:50:54,805 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:50:52,070 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 03.07.2026 | 11:50:46,327 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:50:45,702 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 11:50:42,929 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 11:50:29,023 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 11:49:52,990 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 11:49:33,573 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:49:30,890 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 03.07.2026 | 11:49:27,365 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:49:14,138 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 11:49:11,185 | 16 | 126,475 | |
| 16 | 126,475 | |||
| 16 | 126,475 | |||
| 03.07.2026 | 11:49:08,388 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 11:48:55,922 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:48:43,738 | 95 | 126,495 | |
| 95 | 126,495 | |||
| 95 | 126,495 | |||
| 03.07.2026 | 11:48:29,192 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 11:48:27,533 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 11:48:12,044 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 11:48:05,671 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 11:47:47,481 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 11:47:34,010 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 11:47:31,800 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:47:29,924 | 17 | 126,51 | |
| 17 | 126,51 | |||
| 17 | 126,51 | |||
| 03.07.2026 | 11:47:27,982 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 11:47:27,681 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:47:16,476 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 11:47:10,848 | 127 | 126,51 | |
| 127 | 126,51 | |||
| 127 | 126,51 | |||
| 03.07.2026 | 11:47:06,232 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:54,962 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:53,546 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 11:46:27,279 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:24,031 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:12,606 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:07,349 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:45:57,019 | 16 | 126,495 | |
| 16 | 126,495 | |||
| 16 | 126,495 | |||
| 03.07.2026 | 11:45:55,206 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 11:45:51,930 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:45:46,309 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 11:45:29,453 | 8 | 126,495 | |
| 8 | 126,495 | |||
| 8 | 126,495 | |||
| 03.07.2026 | 11:45:19,924 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:45:18,635 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:45:08,547 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:44:32,072 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:44:28,562 | 75 | 126,495 | |
| 75 | 126,495 | |||
| 75 | 126,495 | |||
| 03.07.2026 | 11:44:22,871 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:44:11,067 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 11:44:01,029 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 11:43:30,233 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:25,871 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:43:16,871 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:12,745 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:43:06,073 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:03,993 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:42:51,859 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:50,524 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:46,164 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:38,140 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:42:20,492 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:42:07,999 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:42:00,715 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:41:46,874 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:41:22,441 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:41:18,803 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 11:41:16,845 | 16 | 126,45 | |
| 16 | 126,45 | |||
| 16 | 126,45 | |||
| 03.07.2026 | 11:41:07,300 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 11:40:56,794 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:40:48,748 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:40:28,632 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:40:27,559 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:40:17,142 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:40:10,743 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:40:07,012 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:40:01,966 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:40:01,631 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:55,369 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:45,676 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:36,996 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:39:19,766 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:16,392 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:39:10,223 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:09,541 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:39:02,336 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:38:58,606 | 27 | 126,42 | |
| 27 | 126,42 | |||
| 27 | 126,42 | |||
| 03.07.2026 | 11:38:58,548 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 11:38:46,261 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:38:44,808 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:38:21,947 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 03.07.2026 | 11:38:21,094 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 11:38:00,787 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 11:37:48,242 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 11:37:45,390 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:36:54,472 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:36:39,440 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:36:31,049 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:36:21,847 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 03.07.2026 | 11:35:59,080 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:35:57,714 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:35:46,032 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:35:44,930 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:35:32,304 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:35:29,660 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 03.07.2026 | 11:35:29,234 | 8 | 126,435 | |
| 8 | 126,435 | |||
| 8 | 126,435 | |||
| 03.07.2026 | 11:34:58,706 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:34:48,410 | 8 | 126,435 | |
| 8 | 126,435 | |||
| 8 | 126,435 | |||
| 03.07.2026 | 11:34:40,821 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:34:39,556 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:34:38,168 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:36,152 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:31,483 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:26,995 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:34:24,734 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:16,494 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:13,446 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:34:05,018 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:34:02,644 | 35 | 126,44 | |
| 31 | 126,44 | |||
| 35 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 11:33:51,494 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 11:33:42,618 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:33:40,069 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:33:28,013 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:33:21,353 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:32:56,341 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:32:33,928 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:32:30,291 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 11:32:16,759 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 11:32:14,878 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 11:31:52,859 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:31:38,407 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 11:31:26,175 | 68 | 126,45 | |
| 68 | 126,45 | |||
| 68 | 126,45 | |||
| 03.07.2026 | 11:31:19,351 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:31:17,726 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:31:02,208 | 16 | 126,455 | |
| 16 | 126,455 | |||
| 16 | 126,455 | |||
| 03.07.2026 | 11:30:39,293 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:30:33,115 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:30:29,374 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:30:18,221 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 11:29:53,511 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:29:51,956 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:49,611 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:47,286 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:38,797 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:25,852 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:22,008 | 40 | 126,465 | |
| 40 | 126,465 | |||
| 40 | 126,465 | |||
| 03.07.2026 | 11:29:19,973 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:29:19,372 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 11:29:15,158 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 11:29:13,136 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 11:28:49,328 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:28:48,215 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 11:28:33,978 | 7 | 126,46 | |
| 7 | 126,46 | |||
| 7 | 126,46 | |||
| 03.07.2026 | 11:28:20,305 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:28:09,071 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 03.07.2026 | 11:27:47,661 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:27:46,695 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:27:37,895 | 7 | 126,445 | |
| 7 | 126,445 | |||
| 7 | 126,445 | |||
| 03.07.2026 | 11:27:27,930 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 11:26:58,699 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:26:45,065 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 03.07.2026 | 11:26:13,182 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:26:10,014 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:26:09,503 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:25:44,773 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:25:44,275 | 19 | 126,435 | |
| 19 | 126,435 | |||
| 19 | 126,435 | |||
| 03.07.2026 | 11:25:42,071 | 50 | 126,43 | |
| 50 | 126,43 | |||
| 50 | 126,43 | |||
| 03.07.2026 | 11:25:38,773 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:25:25,306 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:25:21,915 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:24:46,572 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:24:44,141 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:24:42,834 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:24:32,659 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 11:24:31,929 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 11:24:25,037 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:24:17,290 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:24:10,130 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:23:57,288 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:23:47,569 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 03.07.2026 | 11:23:43,874 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:23:27,481 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:23:25,851 | 7 | 126,425 | |
| 7 | 126,425 | |||
| 7 | 126,425 | |||
| 03.07.2026 | 11:23:24,016 | 4 | 126,415 | |
| 4 | 126,415 | |||
| 4 | 126,415 | |||
| 03.07.2026 | 11:23:21,327 | 19 | 126,435 | |
| 19 | 126,435 | |||
| 19 | 126,435 | |||
| 03.07.2026 | 11:23:01,214 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:22:41,904 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:22:37,303 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:22:26,148 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 03.07.2026 | 11:22:17,790 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:21:53,980 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:21:47,902 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:21:41,743 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:21:34,115 | 9 | 126,44 | |
| 9 | 126,44 | |||
| 9 | 126,44 | |||
| 03.07.2026 | 11:21:30,543 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:21:27,660 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:21:25,230 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 03.07.2026 | 11:21:08,310 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 03.07.2026 | 11:21:01,729 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:20:41,668 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 11:20:40,885 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:20:33,057 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:20:28,932 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 03.07.2026 | 11:20:19,247 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:20:11,551 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:19:39,701 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:19:04,582 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:19:02,407 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:19:00,845 | 16 | 126,445 | |
| 16 | 126,445 | |||
| 16 | 126,445 | |||
| 03.07.2026 | 11:18:55,352 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:18:44,473 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 11:18:38,626 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:18:37,606 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:18:32,984 | 35 | 126,43 | |
| 35 | 126,43 | |||
| 35 | 126,43 | |||
| 03.07.2026 | 11:18:19,339 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:18:08,926 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:18:02,787 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 11:17:57,616 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:17:54,514 | 6 | 126,43 | |
| 6 | 126,43 | |||
| 6 | 126,43 | |||
| 03.07.2026 | 11:17:51,931 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:17:50,973 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:17:25,782 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:17:24,901 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:17:22,901 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.07.2026 | 11:17:21,655 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:17:20,743 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.07.2026 | 11:17:07,276 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:16:57,492 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:16:53,561 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:16:37,347 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:16:30,923 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 03.07.2026 | 11:16:18,391 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.07.2026 | 11:16:14,088 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 03.07.2026 | 11:16:13,369 | 16 | 126,42 | |
| 16 | 126,42 | |||
| 16 | 126,42 | |||
| 03.07.2026 | 11:15:54,844 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:15:50,583 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:15:50,039 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:15:49,082 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:15:47,917 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:15:38,182 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:15:25,917 | 60 | 126,44 | |
| 60 | 126,44 | |||
| 60 | 126,44 | |||
| 03.07.2026 | 11:15:21,363 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 03.07.2026 | 11:15:20,783 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:15:07,614 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:15:05,473 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:15:02,552 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:14:59,359 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:14:59,151 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:14:56,536 | 138 | 126,435 | |
| 138 | 126,435 | |||
| 138 | 126,435 | |||
| 03.07.2026 | 11:14:48,241 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:14:37,199 | 15 | 126,42 | |
| 15 | 126,42 | |||
| 15 | 126,42 | |||
| 03.07.2026 | 11:14:31,671 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:14:30,044 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:14:23,437 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:14:15,049 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:13:47,612 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:13:43,375 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.07.2026 | 11:13:39,667 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:13:17,785 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 11:12:54,895 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 03.07.2026 | 11:12:50,967 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 03.07.2026 | 11:12:45,684 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 03.07.2026 | 11:12:27,449 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 11:11:51,466 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 03.07.2026 | 11:11:45,476 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 11:11:38,128 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:28,409 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:28,334 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:23,893 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:21,272 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 03.07.2026 | 11:11:17,977 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:15,611 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 03.07.2026 | 11:11:15,527 | 50 | 126,38 | |
| 50 | 126,38 | |||
| 50 | 126,38 | |||
| 03.07.2026 | 11:10:49,030 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 11:10:43,884 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 11:10:25,094 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 11:09:46,137 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 11:09:37,357 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 03.07.2026 | 11:09:30,413 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 11:09:28,324 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 11:08:57,980 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 03.07.2026 | 11:08:37,390 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 03.07.2026 | 11:08:33,685 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 03.07.2026 | 11:08:32,653 | 8 | 126,365 | |
| 8 | 126,365 | |||
| 8 | 126,365 | |||
| 03.07.2026 | 11:08:28,431 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 03.07.2026 | 11:07:50,855 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 03.07.2026 | 11:07:36,183 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 03.07.2026 | 11:07:36,083 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 11:07:27,348 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 03.07.2026 | 11:07:16,686 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 11:07:00,117 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:06:59,968 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 03.07.2026 | 11:06:58,870 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 03.07.2026 | 11:06:58,015 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:06:56,189 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:06:55,603 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:06:47,318 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 03.07.2026 | 11:06:35,819 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 11:06:34,008 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 11:06:30,228 | 38 | 126,335 | |
| 38 | 126,335 | |||
| 38 | 126,335 | |||
| 03.07.2026 | 11:06:27,093 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 03.07.2026 | 11:06:26,208 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:06:21,535 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:06:12,018 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:06:07,026 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 03.07.2026 | 11:06:05,647 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:05:42,627 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:05:23,935 | 11 | 126,35 | |
| 11 | 126,35 | |||
| 11 | 126,35 | |||
| 03.07.2026 | 11:05:15,630 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:05:08,496 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:05:07,532 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 03.07.2026 | 11:05:02,830 | 36 | 126,345 | |
| 36 | 126,345 | |||
| 36 | 126,345 | |||
| 03.07.2026 | 11:04:55,446 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 03.07.2026 | 11:04:44,393 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 11:04:43,662 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 03.07.2026 | 11:04:41,413 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:04:40,332 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:04:36,582 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 03.07.2026 | 11:04:27,025 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 03.07.2026 | 11:04:26,821 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 03.07.2026 | 11:03:50,823 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00