Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5474
5351
172,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 14:37:42,121 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:37:32,292 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:37:30,328 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 14.10.2026 | 14:37:25,334 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:37:22,355 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:37:20,529 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:36:54,207 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:36:50,999 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:36:49,587 | 29 | 173,06 | |
| 29 | 173,06 | |||
| 29 | 173,06 | |||
| 14.10.2026 | 14:36:46,514 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:39,239 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 14:36:37,308 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:27,787 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:24,466 | 22 | 173,08 | |
| 22 | 173,08 | |||
| 22 | 173,08 | |||
| 14.10.2026 | 14:36:18,618 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 14:36:17,706 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:02,561 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:35:59,968 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:53,503 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:35:33,027 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:24,064 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:35:14,538 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:34:55,997 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:34:54,985 | 103 | 172,94 | |
| 103 | 172,94 | |||
| 103 | 172,94 | |||
| 14.10.2026 | 14:34:46,274 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 14.10.2026 | 14:34:41,768 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:34:25,076 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:34:20,786 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 14.10.2026 | 14:33:56,884 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:33:53,924 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:33:40,188 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:33:29,497 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:33:25,975 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:33:09,930 | 886 | 173,00 | |
| 1 | 173,00 | |||
| 20 | 173,00 | |||
| 15 | 173,00 | |||
| 5 | 173,00 | |||
| 25 | 173,00 | |||
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 6 | 173,00 | |||
| 25 | 173,00 | |||
| 173 | 173,00 | |||
| 2 | 173,00 | |||
| 3 | 173,00 | |||
| 7 | 173,00 | |||
| 3 | 173,00 | |||
| 12 | 173,00 | |||
| 3 | 173,00 | |||
| 39 | 173,00 | |||
| 4 | 173,00 | |||
| 3 | 173,00 | |||
| 9 | 173,00 | |||
| 28 | 173,00 | |||
| 5 | 173,00 | |||
| 88 | 173,00 | |||
| 15 | 173,00 | |||
| 886 | 173,00 | |||
| 175 | 173,00 | |||
| 7 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 10 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 110 | 173,00 | |||
| 38 | 173,00 | |||
| 22 | 173,00 | |||
| 14.10.2026 | 14:33:08,146 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:33:07,903 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:33:02,489 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:32:59,119 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:32:51,849 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:32:17,397 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:31:54,075 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:31:45,289 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:31:43,686 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 14.10.2026 | 14:31:39,007 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:31:34,211 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:31:30,293 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 14:31:29,511 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 14:31:27,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:31:25,160 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:31:04,562 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:31:03,175 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 14.10.2026 | 14:31:00,930 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:30:55,590 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:30:52,943 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:30:35,037 | 6 | 173,14 | |
| 1 | 173,14 | |||
| 6 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 14:30:34,346 | 65 | 173,16 | |
| 65 | 173,16 | |||
| 65 | 173,16 | |||
| 14.10.2026 | 14:30:33,604 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 14.10.2026 | 14:30:29,822 | 29 | 173,24 | |
| 29 | 173,24 | |||
| 29 | 173,24 | |||
| 14.10.2026 | 14:30:25,808 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 14.10.2026 | 14:30:13,259 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 14.10.2026 | 14:29:59,217 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 14.10.2026 | 14:29:56,677 | 8 | 173,46 | |
| 8 | 173,46 | |||
| 8 | 173,46 | |||
| 14.10.2026 | 14:29:55,411 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 14.10.2026 | 14:29:54,954 | 32 | 173,36 | |
| 32 | 173,36 | |||
| 32 | 173,36 | |||
| 14.10.2026 | 14:29:46,480 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 14.10.2026 | 14:29:32,952 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:32,274 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:32,209 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:24,233 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.10.2026 | 14:29:03,285 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 14.10.2026 | 14:29:03,039 | 300 | 173,32 | |
| 300 | 173,32 | |||
| 300 | 173,32 | |||
| 14.10.2026 | 14:29:02,469 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:28:58,009 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 14.10.2026 | 14:28:43,712 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 14.10.2026 | 14:28:40,986 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:28:23,913 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 14:28:21,247 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.10.2026 | 14:28:07,165 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:27:57,210 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:56,436 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:47,915 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:20,213 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:27:08,280 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:26:55,809 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:26:54,153 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:26:53,224 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 14:26:48,931 | 61 | 173,28 | |
| 61 | 173,28 | |||
| 61 | 173,28 | |||
| 14.10.2026 | 14:26:23,478 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 14:26:21,538 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:26:10,652 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 14.10.2026 | 14:26:00,048 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:25:38,589 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:25:24,010 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 14:25:17,568 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:25:09,934 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:25:06,870 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:25:02,515 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 14:24:55,947 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:49,818 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:24:48,295 | 51 | 173,28 | |
| 51 | 173,28 | |||
| 51 | 173,28 | |||
| 14.10.2026 | 14:24:44,643 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:34,438 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:24:30,010 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:27,057 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 14:24:24,824 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:24:21,080 | 222 | 173,28 | |
| 222 | 173,28 | |||
| 222 | 173,28 | |||
| 14.10.2026 | 14:24:15,389 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:24:04,039 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.10.2026 | 14:23:58,132 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:23:46,623 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:23:31,975 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 14:23:04,591 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:22:56,899 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:22:54,106 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:22:52,305 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:22:36,319 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 14:22:35,647 | 47 | 173,28 | |
| 47 | 173,28 | |||
| 47 | 173,28 | |||
| 14.10.2026 | 14:22:24,721 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:24,309 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:19,307 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:22:11,014 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:21:53,990 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:21:44,762 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,295 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,040 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:36,989 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:21:34,225 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:34,122 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:21:32,886 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:23,005 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.10.2026 | 14:21:18,370 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:06,235 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 14.10.2026 | 14:21:03,235 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:43,955 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:37,682 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:24,021 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:21,111 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:20:18,008 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:20:12,584 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 14:19:40,261 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:19:35,097 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:19:32,408 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 14.10.2026 | 14:19:31,300 | 245 | 173,28 | |
| 245 | 173,28 | |||
| 245 | 173,28 | |||
| 14.10.2026 | 14:19:30,695 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 14:19:28,915 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:19:23,940 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 14.10.2026 | 14:19:10,438 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:19:06,486 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:18:59,284 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:18:54,651 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:18:47,928 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:45,793 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:39,402 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:18:36,427 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:36,044 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 14.10.2026 | 14:18:33,416 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:32,516 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 14.10.2026 | 14:18:32,379 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:18,078 | 32 | 173,20 | |
| 32 | 173,20 | |||
| 32 | 173,20 | |||
| 14.10.2026 | 14:18:16,810 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 23 | 173,20 | |||
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 14:18:06,048 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:54,546 | 577 | 173,24 | |
| 577 | 173,24 | |||
| 577 | 173,24 | |||
| 14.10.2026 | 14:17:53,990 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 14:17:51,894 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 14:17:43,042 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:42,367 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:17:41,736 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:17:40,951 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 14.10.2026 | 14:17:37,979 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:36,385 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 14:17:32,565 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:18,389 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.10.2026 | 14:17:12,930 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:16:59,285 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:56,597 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 14.10.2026 | 14:16:54,078 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:16:37,925 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:19,832 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:15,089 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:16:11,764 | 43 | 173,26 | |
| 43 | 173,26 | |||
| 43 | 173,26 | |||
| 14.10.2026 | 14:16:06,979 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:16:01,197 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:15:59,409 | 152 | 173,24 | |
| 152 | 173,24 | |||
| 152 | 173,24 | |||
| 14.10.2026 | 14:15:32,729 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:15:23,601 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:15:09,547 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:14:54,049 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 14:14:45,725 | 577 | 173,26 | |
| 577 | 173,26 | |||
| 577 | 173,26 | |||
| 14.10.2026 | 14:14:45,431 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:14:44,482 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 14.10.2026 | 14:14:38,886 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 14:14:37,158 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:14:34,302 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:14:33,182 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:14:30,147 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:59,867 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:56,818 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:54,973 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:13:53,080 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:13:23,953 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:13:06,354 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:12:49,782 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 14:12:45,322 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 14.10.2026 | 14:12:43,073 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:12:20,701 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 14.10.2026 | 14:12:17,281 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:12:13,270 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 14.10.2026 | 14:11:59,099 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:57,799 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:11:54,007 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 14:11:50,543 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:48,525 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 14:11:47,194 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 14.10.2026 | 14:11:43,445 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 14:11:20,899 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:18,941 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 14.10.2026 | 14:11:05,333 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:05,081 | 41 | 173,22 | |
| 41 | 173,22 | |||
| 41 | 173,22 | |||
| 14.10.2026 | 14:10:50,245 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 14.10.2026 | 14:10:49,572 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:10:48,186 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 14:10:42,681 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:10:05,975 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 14.10.2026 | 14:09:27,996 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:09:22,696 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:09:19,881 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:09:10,171 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:08:52,399 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:08:43,031 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:08:24,084 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:08:23,787 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:08:23,342 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:08:20,599 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:36,189 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:14,527 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:12,128 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:06:43,188 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 14:06:42,995 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:06:15,216 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:55,876 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 14:05:53,992 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:05:34,423 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:33,538 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:05:24,833 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:05:22,180 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 14.10.2026 | 14:05:14,560 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:05:01,031 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:00,945 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:04:54,086 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:04:44,170 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 14.10.2026 | 14:04:30,526 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:04:26,652 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:04:21,964 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:04:21,157 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:04:16,722 | 24 | 173,16 | |
| 24 | 173,16 | |||
| 24 | 173,16 | |||
| 14.10.2026 | 14:04:09,242 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:03:55,779 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:55,524 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 14:03:48,931 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:47,286 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:03:32,406 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:01,949 | 120 | 173,18 | |
| 120 | 173,18 | |||
| 120 | 173,18 | |||
| 14.10.2026 | 14:03:01,056 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 14.10.2026 | 14:02:59,884 | 38 | 173,18 | |
| 38 | 173,18 | |||
| 38 | 173,18 | |||
| 14.10.2026 | 14:02:54,022 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 14:02:46,641 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:46,201 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 14:02:45,055 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 14:02:44,240 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:02:39,730 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:27,933 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:17,233 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:02:10,573 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:02:05,311 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 14:01:59,824 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 14.10.2026 | 14:01:57,091 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:54,198 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 14:01:51,726 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:01:38,601 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:01:34,139 | 45 | 173,16 | |
| 45 | 173,16 | |||
| 45 | 173,16 | |||
| 14.10.2026 | 14:01:28,356 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:28,275 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:27,391 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:01:26,782 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:26,010 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:00:42,923 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:00:39,166 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:00:32,274 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 14:00:28,156 | 53 | 173,16 | |
| 53 | 173,16 | |||
| 53 | 173,16 | |||
| 14.10.2026 | 14:00:17,738 | 24 | 173,14 | |
| 24 | 173,14 | |||
| 24 | 173,14 | |||
| 14.10.2026 | 14:00:08,003 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:54,021 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:59:42,341 | 170 | 173,14 | |
| 170 | 173,14 | |||
| 170 | 173,14 | |||
| 14.10.2026 | 13:59:33,324 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:28,128 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:12,182 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:59:08,334 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:58:49,878 | 11 | 173,12 | |
| 11 | 173,12 | |||
| 11 | 173,12 | |||
| 14.10.2026 | 13:58:49,263 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:58:33,312 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:58:16,599 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:57:59,765 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:56,347 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:32,899 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:20,125 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 13:57:03,865 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:56:54,021 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:56:51,815 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:56:47,573 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:45,834 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 13:56:38,847 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 14.10.2026 | 13:56:38,395 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:56:30,313 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:29,500 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:03,219 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:55:54,061 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 13:55:52,805 | 14 | 173,10 | |
| 14 | 173,10 | |||
| 14 | 173,10 | |||
| 14.10.2026 | 13:55:45,389 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:55:45,260 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,905 / Ask: 134,92Stückzahl: 39 966
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 16:08:03
Letzte Aktualisierung:
14.10.2026 @ 16:08:03