Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5102
6191
122,2046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 14:27:12,253 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 14:27:10,635 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 14:27:04,112 | 3 | 122,2851 | |
| 3 | 122,2851 | |||
| 3 | 122,2851 | |||
| 19.05.2026 | 14:27:02,455 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:56,613 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:47,624 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:32,554 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 14:26:23,948 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 14:26:20,338 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 14:26:14,390 | 12 | 122,2701 | |
| 12 | 122,2701 | |||
| 12 | 122,2701 | |||
| 19.05.2026 | 14:25:55,540 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:25:54,355 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 14:25:44,376 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:25:35,337 | 4 | 122,3499 | |
| 4 | 122,3499 | |||
| 4 | 122,3499 | |||
| 19.05.2026 | 14:25:33,938 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 19.05.2026 | 14:25:30,270 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:25:29,008 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 19.05.2026 | 14:25:28,314 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:25:12,108 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:24:48,945 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 14:24:46,222 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 14:23:57,215 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:23:51,769 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:23:45,352 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:23:44,241 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:23:25,211 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:23:22,730 | 4 | 122,3199 | |
| 4 | 122,3199 | |||
| 4 | 122,3199 | |||
| 19.05.2026 | 14:23:04,086 | 3 | 122,3051 | |
| 3 | 122,3051 | |||
| 3 | 122,3051 | |||
| 19.05.2026 | 14:22:45,838 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 19.05.2026 | 14:22:40,699 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:22:25,821 | 3 | 122,3249 | |
| 3 | 122,3249 | |||
| 3 | 122,3249 | |||
| 19.05.2026 | 14:22:17,492 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:22:12,943 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 14:22:11,336 | 3 | 122,3249 | |
| 3 | 122,3249 | |||
| 3 | 122,3249 | |||
| 19.05.2026 | 14:21:59,555 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:21:43,191 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:21:31,506 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 14:21:22,529 | 9 | 122,3201 | |
| 9 | 122,3201 | |||
| 9 | 122,3201 | |||
| 19.05.2026 | 14:21:20,729 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 14:21:04,237 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 14:20:58,268 | 22 | 122,3051 | |
| 22 | 122,3051 | |||
| 22 | 122,3051 | |||
| 19.05.2026 | 14:20:51,251 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:20:24,151 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:20:09,865 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 14:19:57,982 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:19:53,113 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 19.05.2026 | 14:19:47,908 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 14:19:38,268 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 14:19:34,267 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 14:19:14,547 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:19:14,248 | 6 | 122,2701 | |
| 6 | 122,2701 | |||
| 6 | 122,2701 | |||
| 19.05.2026 | 14:19:13,856 | 4 | 122,3099 | |
| 4 | 122,3099 | |||
| 4 | 122,3099 | |||
| 19.05.2026 | 14:18:41,733 | 1 | 122,194 | |
| 1 | 122,194 | |||
| 1 | 122,194 | |||
| 19.05.2026 | 14:18:38,458 | 5 | 122,2951 | |
| 5 | 122,2951 | |||
| 5 | 122,2951 | |||
| 19.05.2026 | 14:18:34,885 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:18:33,937 | 3 | 122,2901 | |
| 3 | 122,2901 | |||
| 3 | 122,2901 | |||
| 19.05.2026 | 14:18:31,301 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:18:28,472 | 11 | 122,3199 | |
| 11 | 122,3199 | |||
| 11 | 122,3199 | |||
| 19.05.2026 | 14:18:16,716 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:16:57,341 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:16:48,413 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 14:16:35,819 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:16:19,845 | 6 | 122,3499 | |
| 6 | 122,3499 | |||
| 6 | 122,3499 | |||
| 19.05.2026 | 14:16:11,663 | 2 | 122,3301 | |
| 2 | 122,3301 | |||
| 2 | 122,3301 | |||
| 19.05.2026 | 14:16:10,998 | 5 | 122,3599 | |
| 5 | 122,3599 | |||
| 5 | 122,3599 | |||
| 19.05.2026 | 14:15:55,176 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:15:34,936 | 17 | 122,3649 | |
| 17 | 122,3649 | |||
| 17 | 122,3649 | |||
| 19.05.2026 | 14:15:27,733 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:15:25,240 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 14:15:00,565 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 | |||
| 19.05.2026 | 14:14:32,176 | 8 | 122,3401 | |
| 8 | 122,3401 | |||
| 8 | 122,3401 | |||
| 19.05.2026 | 14:14:25,056 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:14:13,487 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:14:10,737 | 18 | 122,3351 | |
| 18 | 122,3351 | |||
| 18 | 122,3351 | |||
| 19.05.2026 | 14:14:07,154 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:14:04,040 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 19.05.2026 | 14:13:59,718 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:53,036 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:13:35,396 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:13:32,200 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:12,568 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:04,184 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 | |||
| 19.05.2026 | 14:13:02,148 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:12:54,314 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:12:53,019 | 10 | 122,3649 | |
| 10 | 122,3649 | |||
| 10 | 122,3649 | |||
| 19.05.2026 | 14:12:48,696 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:12:09,789 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 14:11:56,862 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:11:53,516 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:11:40,983 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:11:39,451 | 5 | 122,3451 | |
| 5 | 122,3451 | |||
| 5 | 122,3451 | |||
| 19.05.2026 | 14:11:33,951 | 4 | 122,3599 | |
| 4 | 122,3599 | |||
| 4 | 122,3599 | |||
| 19.05.2026 | 14:10:56,945 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 14:10:52,493 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 19.05.2026 | 14:10:36,921 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 14:10:11,609 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:10:04,862 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:10:04,087 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 19.05.2026 | 14:10:00,971 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 14:09:56,782 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 14:09:29,798 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:09:23,771 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 19.05.2026 | 14:09:17,920 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 14:08:52,323 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:08:48,772 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 14:08:24,722 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 19.05.2026 | 14:07:59,257 | 7 | 122,3299 | |
| 7 | 122,3299 | |||
| 7 | 122,3299 | |||
| 19.05.2026 | 14:07:47,559 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:34,157 | 3 | 122,2951 | |
| 3 | 122,2951 | |||
| 3 | 122,2951 | |||
| 19.05.2026 | 14:07:27,749 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:17,755 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:03,484 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:06:51,007 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:06:34,503 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:06:21,762 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 14:06:18,034 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 14:06:17,186 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:06:01,952 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:05:42,795 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:05:33,994 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 14:05:09,129 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:04:48,004 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:04:45,014 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:04:26,690 | 164 | 122,3349 | |
| 164 | 122,3349 | |||
| 164 | 122,3349 | |||
| 19.05.2026 | 14:04:26,053 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 19.05.2026 | 14:04:22,813 | 2 | 122,3101 | |
| 2 | 122,3101 | |||
| 2 | 122,3101 | |||
| 19.05.2026 | 14:04:19,867 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 14:04:04,106 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 19.05.2026 | 14:04:03,746 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 19.05.2026 | 14:03:58,490 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 19.05.2026 | 14:03:54,738 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 14:03:50,151 | 25 | 122,3799 | |
| 25 | 122,3799 | |||
| 25 | 122,3799 | |||
| 19.05.2026 | 14:03:45,080 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 14:03:38,544 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:03:26,047 | 4 | 122,3599 | |
| 4 | 122,3599 | |||
| 4 | 122,3599 | |||
| 19.05.2026 | 14:02:56,194 | 7 | 122,3101 | |
| 7 | 122,3101 | |||
| 7 | 122,3101 | |||
| 19.05.2026 | 14:02:13,992 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 14:02:08,641 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 14:02:04,982 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 14:01:51,717 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:36,859 | 50 | 122,2799 | |
| 50 | 122,2799 | |||
| 50 | 122,2799 | |||
| 19.05.2026 | 14:01:34,283 | 4 | 122,2501 | |
| 4 | 122,2501 | |||
| 4 | 122,2501 | |||
| 19.05.2026 | 14:01:34,223 | 9 | 122,2501 | |
| 9 | 122,2501 | |||
| 9 | 122,2501 | |||
| 19.05.2026 | 14:01:31,016 | 58 | 122,2501 | |
| 58 | 122,2501 | |||
| 58 | 122,2501 | |||
| 19.05.2026 | 14:01:30,588 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:24,850 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:14,685 | 10 | 122,2451 | |
| 10 | 122,2451 | |||
| 10 | 122,2451 | |||
| 19.05.2026 | 14:01:12,411 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 14:01:05,432 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:04,849 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 19.05.2026 | 14:01:02,802 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 19.05.2026 | 14:01:00,547 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 14:00:47,802 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 19.05.2026 | 14:00:29,141 | 1 | 122,2903 | |
| 1 | 122,2903 | |||
| 1 | 122,2903 | |||
| 19.05.2026 | 14:00:10,910 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:00:09,472 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:00:04,100 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 19.05.2026 | 14:00:01,624 | 8 | 122,3149 | |
| 8 | 122,3149 | |||
| 8 | 122,3149 | |||
| 19.05.2026 | 13:59:05,554 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:59:04,100 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 19.05.2026 | 13:59:00,428 | 5 | 122,3301 | |
| 5 | 122,3301 | |||
| 5 | 122,3301 | |||
| 19.05.2026 | 13:58:58,053 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:58:55,603 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 13:58:42,810 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:41,219 | 3 | 122,3401 | |
| 3 | 122,3401 | |||
| 3 | 122,3401 | |||
| 19.05.2026 | 13:58:40,469 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 19.05.2026 | 13:58:35,607 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:35,320 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:19,825 | 14 | 122,3499 | |
| 14 | 122,3499 | |||
| 14 | 122,3499 | |||
| 19.05.2026 | 13:58:19,631 | 6 | 122,3499 | |
| 6 | 122,3499 | |||
| 6 | 122,3499 | |||
| 19.05.2026 | 13:58:17,104 | 2 | 122,3351 | |
| 2 | 122,3351 | |||
| 2 | 122,3351 | |||
| 19.05.2026 | 13:58:03,486 | 10 | 122,3251 | |
| 10 | 122,3251 | |||
| 10 | 122,3251 | |||
| 19.05.2026 | 13:57:34,327 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 13:57:11,643 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:57:04,064 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 | |||
| 19.05.2026 | 13:56:56,694 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 13:56:39,644 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 13:56:34,334 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 19.05.2026 | 13:56:34,097 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 13:56:26,875 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 19.05.2026 | 13:56:00,206 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 13:55:59,349 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 13:55:06,428 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:55:02,508 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:55:01,326 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:54:34,067 | 4 | 122,3451 | |
| 4 | 122,3451 | |||
| 3 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 13:54:18,833 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 13:54:17,170 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 19.05.2026 | 13:54:16,481 | 9 | 122,3849 | |
| 9 | 122,3849 | |||
| 9 | 122,3849 | |||
| 19.05.2026 | 13:54:10,486 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 19.05.2026 | 13:54:01,479 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 13:53:50,392 | 41 | 122,3899 | |
| 41 | 122,3899 | |||
| 41 | 122,3899 | |||
| 19.05.2026 | 13:53:46,753 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 19.05.2026 | 13:53:34,148 | 3 | 122,3601 | |
| 3 | 122,3601 | |||
| 3 | 122,3601 | |||
| 19.05.2026 | 13:53:34,075 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 13:53:18,614 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 13:53:15,614 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 13:53:14,509 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 13:53:03,479 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 13:52:32,688 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 19.05.2026 | 13:52:23,378 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 13:52:06,961 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 19.05.2026 | 13:51:47,680 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 19.05.2026 | 13:51:28,660 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:50:05,727 | 9 | 122,3451 | |
| 9 | 122,3451 | |||
| 9 | 122,3451 | |||
| 19.05.2026 | 13:50:03,948 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:49:58,433 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 13:49:43,346 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 13:49:35,332 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:49:34,977 | 5 | 122,3649 | |
| 5 | 122,3649 | |||
| 5 | 122,3649 | |||
| 19.05.2026 | 13:49:27,897 | 6 | 122,3451 | |
| 6 | 122,3451 | |||
| 6 | 122,3451 | |||
| 19.05.2026 | 13:49:10,567 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 13:49:09,585 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 13:48:46,927 | 2 | 122,3101 | |
| 2 | 122,3101 | |||
| 2 | 122,3101 | |||
| 19.05.2026 | 13:48:40,161 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 13:48:24,035 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 13:48:07,595 | 170 | 122,3499 | |
| 170 | 122,3499 | |||
| 170 | 122,3499 | |||
| 19.05.2026 | 13:47:57,766 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 13:47:40,697 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 13:47:15,350 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 13:47:08,368 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:47:03,998 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 19.05.2026 | 13:47:00,960 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:46:54,383 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 19.05.2026 | 13:46:51,329 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 13:46:44,572 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:46:38,441 | 4 | 122,3351 | |
| 4 | 122,3351 | |||
| 4 | 122,3351 | |||
| 19.05.2026 | 13:46:25,429 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:46:22,601 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:46:13,264 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:46:11,871 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 13:46:09,637 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:46:06,002 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:45:51,395 | 25 | 122,3301 | |
| 25 | 122,3301 | |||
| 25 | 122,3301 | |||
| 19.05.2026 | 13:45:49,156 | 7 | 122,3301 | |
| 7 | 122,3301 | |||
| 7 | 122,3301 | |||
| 19.05.2026 | 13:45:48,461 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 13:45:32,949 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:44:43,446 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 13:44:24,363 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 13:44:17,082 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 19.05.2026 | 13:44:11,531 | 190 | 122,3451 | |
| 190 | 122,3451 | |||
| 190 | 122,3451 | |||
| 19.05.2026 | 13:44:03,994 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 13:43:57,210 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 13:43:48,595 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 13:43:46,399 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 13:43:40,364 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:43:33,278 | 9 | 122,3799 | |
| 9 | 122,3799 | |||
| 9 | 122,3799 | |||
| 19.05.2026 | 13:43:22,743 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 13:42:49,950 | 3 | 122,3751 | |
| 3 | 122,3751 | |||
| 3 | 122,3751 | |||
| 19.05.2026 | 13:42:30,417 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 19.05.2026 | 13:42:04,218 | 3 | 122,3901 | |
| 3 | 122,3901 | |||
| 3 | 122,3901 | |||
| 19.05.2026 | 13:41:57,056 | 3 | 122,4099 | |
| 3 | 122,4099 | |||
| 3 | 122,4099 | |||
| 19.05.2026 | 13:41:53,226 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 13:41:51,498 | 9 | 122,4099 | |
| 9 | 122,4099 | |||
| 9 | 122,4099 | |||
| 19.05.2026 | 13:41:38,118 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:41:28,060 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 13:41:25,074 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 13:41:02,594 | 8 | 122,3949 | |
| 8 | 122,3949 | |||
| 8 | 122,3949 | |||
| 19.05.2026 | 13:40:30,639 | 4 | 122,4349 | |
| 4 | 122,4349 | |||
| 4 | 122,4349 | |||
| 19.05.2026 | 13:40:25,578 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:40:04,228 | 3 | 122,4051 | |
| 3 | 122,4051 | |||
| 3 | 122,4051 | |||
| 19.05.2026 | 13:40:01,782 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 19.05.2026 | 13:39:54,185 | 9 | 122,4299 | |
| 9 | 122,4299 | |||
| 9 | 122,4299 | |||
| 19.05.2026 | 13:39:45,086 | 4 | 122,4199 | |
| 4 | 122,4199 | |||
| 4 | 122,4199 | |||
| 19.05.2026 | 13:39:36,004 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 19.05.2026 | 13:39:28,526 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 13:39:08,200 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 13:39:07,589 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 13:39:00,316 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 13:38:29,243 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 | |||
| 19.05.2026 | 13:38:27,904 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:38:04,159 | 3 | 122,4201 | |
| 3 | 122,4201 | |||
| 3 | 122,4201 | |||
| 19.05.2026 | 13:37:47,294 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 13:37:17,823 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 13:37:10,981 | 4 | 122,4251 | |
| 4 | 122,4251 | |||
| 4 | 122,4251 | |||
| 19.05.2026 | 13:37:08,531 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 13:37:01,659 | 8 | 122,4599 | |
| 8 | 122,4599 | |||
| 8 | 122,4599 | |||
| 19.05.2026 | 13:36:42,311 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:36:29,312 | 3 | 122,4401 | |
| 3 | 122,4401 | |||
| 3 | 122,4401 | |||
| 19.05.2026 | 13:36:02,195 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 13:35:43,004 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 13:35:33,867 | 14 | 122,4599 | |
| 14 | 122,4599 | |||
| 14 | 122,4599 | |||
| 19.05.2026 | 13:35:32,129 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:34:37,138 | 3 | 122,4401 | |
| 3 | 122,4401 | |||
| 3 | 122,4401 | |||
| 19.05.2026 | 13:34:33,372 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 19.05.2026 | 13:34:19,131 | 363 | 122,4749 | |
| 363 | 122,4749 | |||
| 363 | 122,4749 | |||
| 19.05.2026 | 13:34:14,390 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:33:34,037 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 13:33:31,210 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:33:18,434 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 13:32:52,453 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 19.05.2026 | 13:32:51,012 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 13:32:42,113 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:32:39,898 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:32:08,710 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 13:32:04,161 | 4 | 122,4601 | |
| 4 | 122,4601 | |||
| 4 | 122,4601 | |||
| 19.05.2026 | 13:32:00,743 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:31:59,527 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:31:54,676 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:31:37,554 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 19.05.2026 | 13:31:35,134 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:31:34,128 | 3 | 122,4551 | |
| 3 | 122,4551 | |||
| 3 | 122,4551 | |||
| 19.05.2026 | 13:31:13,539 | 13 | 122,4849 | |
| 13 | 122,4849 | |||
| 13 | 122,4849 | |||
| 19.05.2026 | 13:31:13,373 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 13:31:13,297 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 19.05.2026 | 13:31:09,758 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 13:31:04,407 | 2 | 122,4601 | |
| 2 | 122,4601 | |||
| 2 | 122,4601 | |||
| 19.05.2026 | 13:30:57,447 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 19.05.2026 | 13:30:52,581 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:30:46,982 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 13:30:34,894 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 13:30:34,415 | 50 | 122,4799 | |
| 50 | 122,4799 | |||
| 50 | 122,4799 | |||
| 19.05.2026 | 13:30:34,210 | 4 | 122,4501 | |
| 4 | 122,4501 | |||
| 4 | 122,4501 | |||
| 19.05.2026 | 13:30:31,469 | 5 | 122,4501 | |
| 5 | 122,4501 | |||
| 5 | 122,4501 | |||
| 19.05.2026 | 13:30:19,759 | 5 | 122,4549 | |
| 5 | 122,4549 | |||
| 5 | 122,4549 | |||
| 19.05.2026 | 13:30:13,544 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:30:10,538 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 13:30:07,716 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 13:30:06,576 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 19.05.2026 | 13:29:39,065 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 13:29:36,570 | 4 | 122,4051 | |
| 4 | 122,4051 | |||
| 4 | 122,4051 | |||
| 19.05.2026 | 13:29:24,025 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 13:29:21,185 | 2 | 122,3951 | |
| 2 | 122,3951 | |||
| 2 | 122,3951 | |||
| 19.05.2026 | 13:29:12,661 | 9 | 122,4149 | |
| 9 | 122,4149 | |||
| 9 | 122,4149 | |||
| 19.05.2026 | 13:29:10,995 | 4 | 122,3951 | |
| 4 | 122,3951 | |||
| 4 | 122,3951 | |||
| 19.05.2026 | 13:28:57,809 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 19.05.2026 | 13:28:31,008 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 13:28:26,381 | 52 | 122,4049 | |
| 52 | 122,4049 | |||
| 52 | 122,4049 | |||
| 19.05.2026 | 13:28:26,004 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 13:27:48,772 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 13:27:48,156 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 13:27:44,309 | 2 | 122,3801 | |
| 2 | 122,3801 | |||
| 2 | 122,3801 | |||
| 19.05.2026 | 13:27:41,061 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:25:29
Letzte Aktualisierung:
19.05.2026 @ 18:25:29