Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
2153
162,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 18:36:09,445 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 16.01.2026 | 18:36:08,359 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 16.01.2026 | 18:35:51,328 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 16.01.2026 | 18:35:11,387 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 16.01.2026 | 18:34:47,053 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 16.01.2026 | 18:34:40,238 | 70 | 162,08 | |
| 70 | 162,08 | |||
| 70 | 162,08 | |||
| 16.01.2026 | 18:34:19,847 | 239 | 162,14 | |
| 239 | 162,14 | |||
| 239 | 162,14 | |||
| 16.01.2026 | 18:33:54,473 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 16.01.2026 | 18:33:54,198 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 16.01.2026 | 18:33:49,669 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 16.01.2026 | 18:32:50,343 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 16.01.2026 | 18:32:37,739 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.01.2026 | 18:32:06,062 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 16.01.2026 | 18:30:29,078 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.01.2026 | 18:30:06,356 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 16.01.2026 | 18:29:57,202 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 16.01.2026 | 18:29:44,427 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 16.01.2026 | 18:29:27,182 | 19 | 162,06 | |
| 19 | 162,06 | |||
| 19 | 162,06 | |||
| 16.01.2026 | 18:29:22,993 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 16.01.2026 | 18:28:59,145 | 13 | 162,16 | |
| 13 | 162,16 | |||
| 13 | 162,16 | |||
| 16.01.2026 | 18:28:46,060 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 18:28:42,347 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 16.01.2026 | 18:28:22,613 | 33 | 162,08 | |
| 33 | 162,08 | |||
| 33 | 162,08 | |||
| 16.01.2026 | 18:27:47,546 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 16.01.2026 | 18:25:33,028 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 16.01.2026 | 18:25:17,677 | 13 | 162,02 | |
| 13 | 162,02 | |||
| 13 | 162,02 | |||
| 16.01.2026 | 18:24:38,801 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 18:23:14,576 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 16.01.2026 | 18:21:25,719 | 26 | 161,98 | |
| 26 | 161,98 | |||
| 26 | 161,98 | |||
| 16.01.2026 | 18:21:15,897 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 16.01.2026 | 18:20:36,301 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 16.01.2026 | 18:19:59,181 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 16.01.2026 | 18:19:57,050 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 16.01.2026 | 18:19:51,032 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 18:19:40,775 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 16.01.2026 | 18:18:20,984 | 197 | 162,12 | |
| 197 | 162,12 | |||
| 197 | 162,12 | |||
| 16.01.2026 | 18:18:16,227 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 16.01.2026 | 18:17:58,735 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 16.01.2026 | 18:17:35,534 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 16.01.2026 | 18:17:16,324 | 14 | 162,00 | |
| 6 | 162,00 | |||
| 8 | 162,00 | |||
| 14 | 162,00 | |||
| 16.01.2026 | 18:17:10,690 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 16.01.2026 | 18:16:57,221 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 16.01.2026 | 18:16:23,362 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 16.01.2026 | 18:16:20,719 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 18:16:15,083 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 18:14:56,411 | 12 | 162,08 | |
| 12 | 162,08 | |||
| 12 | 162,08 | |||
| 16.01.2026 | 18:14:31,157 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 16.01.2026 | 18:14:00,692 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 16.01.2026 | 18:12:31,391 | 7 | 162,32 | |
| 7 | 162,32 | |||
| 7 | 162,32 | |||
| 16.01.2026 | 18:12:29,342 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 16.01.2026 | 18:11:58,086 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 16.01.2026 | 18:11:39,783 | 30 | 162,36 | |
| 30 | 162,36 | |||
| 30 | 162,36 | |||
| 16.01.2026 | 18:11:31,829 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 18:11:28,003 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 18:11:20,566 | 333 | 162,32 | |
| 333 | 162,32 | |||
| 333 | 162,32 | |||
| 16.01.2026 | 18:11:14,883 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 16.01.2026 | 18:11:09,539 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 16.01.2026 | 18:11:05,737 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 16.01.2026 | 18:10:33,172 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 18:10:03,376 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 18:09:58,850 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 18:09:45,970 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 18:08:55,717 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 18:08:51,420 | 49 | 162,28 | |
| 49 | 162,28 | |||
| 49 | 162,28 | |||
| 16.01.2026 | 18:08:00,024 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 16.01.2026 | 18:07:45,475 | 17 | 162,22 | |
| 17 | 162,22 | |||
| 17 | 162,22 | |||
| 16.01.2026 | 18:07:38,241 | 5 | 162,28 | |
| 5 | 162,28 | |||
| 5 | 162,28 | |||
| 16.01.2026 | 18:07:35,599 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 16.01.2026 | 18:07:22,497 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 16.01.2026 | 18:06:58,803 | 1 685 | 162,22 | |
| 1 685 | 162,22 | |||
| 1 685 | 162,22 | |||
| 16.01.2026 | 18:06:38,214 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 18:05:58,017 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.01.2026 | 18:05:57,059 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 16.01.2026 | 18:05:31,307 | 1 500 | 162,20 | |
| 1 500 | 162,20 | |||
| 1 500 | 162,20 | |||
| 16.01.2026 | 18:05:26,873 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 18:05:23,888 | 32 | 162,14 | |
| 32 | 162,14 | |||
| 32 | 162,14 | |||
| 16.01.2026 | 18:05:01,672 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 16.01.2026 | 18:04:54,055 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 18:04:47,199 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 16.01.2026 | 18:04:30,007 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 16.01.2026 | 18:04:29,688 | 52 | 162,10 | |
| 52 | 162,10 | |||
| 52 | 162,10 | |||
| 16.01.2026 | 18:03:47,645 | 374 | 162,10 | |
| 374 | 162,10 | |||
| 374 | 162,10 | |||
| 16.01.2026 | 18:03:46,747 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 16.01.2026 | 18:02:12,128 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 16.01.2026 | 18:02:10,365 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 16.01.2026 | 18:01:55,043 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 16.01.2026 | 18:01:24,387 | 70 | 162,12 | |
| 70 | 162,12 | |||
| 70 | 162,12 | |||
| 16.01.2026 | 18:01:23,054 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 16.01.2026 | 18:01:17,243 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 18:00:45,891 | 54 | 162,14 | |
| 54 | 162,14 | |||
| 54 | 162,14 | |||
| 16.01.2026 | 18:00:39,565 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 18:00:23,582 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 16.01.2026 | 17:59:59,390 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 16.01.2026 | 17:59:50,239 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 16.01.2026 | 17:59:48,903 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 16.01.2026 | 17:59:28,307 | 100 | 162,10 | |
| 75 | 162,10 | |||
| 25 | 162,10 | |||
| 100 | 162,10 | |||
| 16.01.2026 | 17:58:40,252 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 16.01.2026 | 17:58:17,293 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 16.01.2026 | 17:57:27,091 | 11 | 162,14 | |
| 11 | 162,14 | |||
| 11 | 162,14 | |||
| 16.01.2026 | 17:57:12,852 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 16.01.2026 | 17:56:46,650 | 91 | 162,10 | |
| 91 | 162,10 | |||
| 91 | 162,10 | |||
| 16.01.2026 | 17:56:46,062 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.01.2026 | 17:55:31,357 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 16.01.2026 | 17:55:26,898 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 16.01.2026 | 17:55:22,284 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 16.01.2026 | 17:55:12,805 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 16.01.2026 | 17:54:09,369 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 16.01.2026 | 17:53:47,121 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 16.01.2026 | 17:53:00,995 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 16.01.2026 | 17:52:11,209 | 31 | 162,10 | |
| 31 | 162,10 | |||
| 31 | 162,10 | |||
| 16.01.2026 | 17:51:53,362 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 16.01.2026 | 17:51:43,526 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 17:51:37,690 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 16.01.2026 | 17:51:35,552 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 16.01.2026 | 17:51:33,266 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 16.01.2026 | 17:51:32,254 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 16.01.2026 | 17:51:18,478 | 123 | 161,96 | |
| 123 | 161,96 | |||
| 123 | 161,96 | |||
| 16.01.2026 | 17:51:04,569 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 16.01.2026 | 17:50:59,458 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 16.01.2026 | 17:50:41,469 | 522 | 162,02 | |
| 250 | 162,02 | |||
| 522 | 162,02 | |||
| 272 | 162,02 | |||
| 16.01.2026 | 17:50:28,523 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 16.01.2026 | 17:50:03,797 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 16.01.2026 | 17:49:36,508 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 16.01.2026 | 17:49:36,151 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.01.2026 | 17:49:32,587 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.01.2026 | 17:49:26,768 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 16.01.2026 | 17:49:25,945 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 16.01.2026 | 17:49:25,290 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 16.01.2026 | 17:48:13,491 | 13 | 162,00 | |
| 13 | 162,00 | |||
| 13 | 162,00 | |||
| 16.01.2026 | 17:47:39,517 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 16.01.2026 | 17:47:04,053 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 16.01.2026 | 17:46:48,734 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 16.01.2026 | 17:46:27,318 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 16.01.2026 | 17:46:06,936 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 16.01.2026 | 17:45:48,287 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 16.01.2026 | 17:45:13,308 | 500 | 161,88 | |
| 500 | 161,88 | |||
| 500 | 161,88 | |||
| 16.01.2026 | 17:44:58,430 | 250 | 161,82 | |
| 250 | 161,82 | |||
| 250 | 161,82 | |||
| 16.01.2026 | 17:44:48,571 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 16.01.2026 | 17:44:39,249 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 20 | 161,86 | |||
| 16.01.2026 | 17:44:30,450 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 16.01.2026 | 17:44:26,761 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 16.01.2026 | 17:43:54,363 | 87 | 161,92 | |
| 87 | 161,92 | |||
| 87 | 161,92 | |||
| 16.01.2026 | 17:43:29,180 | 91 | 161,84 | |
| 10 | 161,84 | |||
| 91 | 161,84 | |||
| 81 | 161,84 | |||
| 16.01.2026 | 17:42:58,097 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 16.01.2026 | 17:42:53,086 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 16.01.2026 | 17:42:16,872 | 250 | 161,90 | |
| 250 | 161,90 | |||
| 250 | 161,90 | |||
| 16.01.2026 | 17:42:15,199 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 16.01.2026 | 17:42:04,736 | 600 | 161,80 | |
| 600 | 161,80 | |||
| 600 | 161,80 | |||
| 16.01.2026 | 17:41:58,647 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 16.01.2026 | 17:41:54,827 | 16 | 161,86 | |
| 16 | 161,86 | |||
| 16 | 161,86 | |||
| 16.01.2026 | 17:41:10,551 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.01.2026 | 17:40:56,144 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 16.01.2026 | 17:40:25,316 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 16.01.2026 | 17:39:11,002 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 16.01.2026 | 17:39:08,723 | 91 | 161,84 | |
| 91 | 161,84 | |||
| 91 | 161,84 | |||
| 16.01.2026 | 17:39:03,252 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.01.2026 | 17:38:40,666 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 16.01.2026 | 17:38:32,878 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 16.01.2026 | 17:38:21,473 | 131 | 162,00 | |
| 131 | 162,00 | |||
| 131 | 162,00 | |||
| 16.01.2026 | 17:38:20,887 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 150 | 161,92 | |||
| 16.01.2026 | 17:37:59,936 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 16.01.2026 | 17:37:26,843 | 165 | 161,88 | |
| 165 | 161,88 | |||
| 165 | 161,88 | |||
| 16.01.2026 | 17:37:21,579 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 16.01.2026 | 17:36:56,906 | 107 | 161,94 | |
| 107 | 161,94 | |||
| 107 | 161,94 | |||
| 16.01.2026 | 17:36:25,740 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 16.01.2026 | 17:36:21,386 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 16.01.2026 | 17:36:18,653 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 16.01.2026 | 17:36:10,611 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 16.01.2026 | 17:36:10,473 | 18 | 161,96 | |
| 18 | 161,96 | |||
| 18 | 161,96 | |||
| 16.01.2026 | 17:36:09,294 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 16.01.2026 | 17:35:34,342 | 300 | 161,88 | |
| 300 | 161,88 | |||
| 300 | 161,88 | |||
| 16.01.2026 | 17:35:24,754 | 702 | 162,00 | |
| 696 | 162,00 | |||
| 6 | 162,00 | |||
| 700 | 162,00 | |||
| 2 | 162,00 | |||
| 16.01.2026 | 17:34:55,824 | 1 800 | 162,00 | |
| 1 800 | 162,00 | |||
| 1 800 | 162,00 | |||
| 16.01.2026 | 17:34:42,065 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 16.01.2026 | 17:34:23,103 | 62 | 162,04 | |
| 62 | 162,04 | |||
| 62 | 162,04 | |||
| 16.01.2026 | 17:34:23,020 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 16.01.2026 | 17:33:07,461 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 16.01.2026 | 17:33:05,850 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 17:31:49,118 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 16.01.2026 | 17:31:48,955 | 650 | 162,14 | |
| 650 | 162,14 | |||
| 650 | 162,14 | |||
| 16.01.2026 | 17:30:41,997 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.01.2026 | 17:29:50,391 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 16.01.2026 | 17:29:43,884 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.01.2026 | 17:29:40,885 | 91 | 162,06 | |
| 91 | 162,06 | |||
| 91 | 162,06 | |||
| 16.01.2026 | 17:29:08,545 | 33 | 162,00 | |
| 3 | 162,00 | |||
| 33 | 162,00 | |||
| 30 | 162,00 | |||
| 16.01.2026 | 17:29:00,599 | 15 | 161,96 | |
| 15 | 161,96 | |||
| 15 | 161,96 | |||
| 16.01.2026 | 17:28:51,373 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 16.01.2026 | 17:26:59,629 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 16.01.2026 | 17:26:01,149 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 16.01.2026 | 17:25:39,219 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 16.01.2026 | 17:24:20,420 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 16.01.2026 | 17:24:08,689 | 24 | 161,84 | |
| 24 | 161,84 | |||
| 24 | 161,84 | |||
| 16.01.2026 | 17:23:42,834 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 16.01.2026 | 17:23:25,688 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 16.01.2026 | 17:23:04,799 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 16.01.2026 | 17:22:27,703 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 16.01.2026 | 17:22:07,207 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 16.01.2026 | 17:22:06,485 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 16.01.2026 | 17:21:59,118 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 16.01.2026 | 17:21:14,051 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 16.01.2026 | 17:20:38,913 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 16.01.2026 | 17:20:04,666 | 1 263 | 162,00 | |
| 1 263 | 162,00 | |||
| 1 263 | 162,00 | |||
| 16.01.2026 | 17:19:56,684 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 16.01.2026 | 17:19:29,796 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 16.01.2026 | 17:19:22,454 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 16.01.2026 | 17:18:59,523 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 16.01.2026 | 17:18:57,341 | 49 | 161,98 | |
| 49 | 161,98 | |||
| 49 | 161,98 | |||
| 16.01.2026 | 17:18:49,625 | 120 | 161,98 | |
| 120 | 161,98 | |||
| 120 | 161,98 | |||
| 16.01.2026 | 17:18:36,356 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 16.01.2026 | 17:18:15,599 | 107 | 161,88 | |
| 107 | 161,88 | |||
| 107 | 161,88 | |||
| 16.01.2026 | 17:18:14,599 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.01.2026 | 17:17:59,244 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 16.01.2026 | 17:17:26,331 | 16 | 161,90 | |
| 16 | 161,90 | |||
| 16 | 161,90 | |||
| 16.01.2026 | 17:17:16,305 | 12 | 161,98 | |
| 12 | 161,98 | |||
| 12 | 161,98 | |||
| 16.01.2026 | 17:16:50,112 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 16.01.2026 | 17:16:28,417 | 90 | 161,80 | |
| 90 | 161,80 | |||
| 90 | 161,80 | |||
| 16.01.2026 | 17:16:16,667 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.01.2026 | 17:16:13,396 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 16.01.2026 | 17:16:05,393 | 40 | 161,96 | |
| 40 | 161,96 | |||
| 40 | 161,96 | |||
| 16.01.2026 | 17:16:00,742 | 13 | 161,98 | |
| 13 | 161,98 | |||
| 13 | 161,98 | |||
| 16.01.2026 | 17:15:50,888 | 39 | 161,86 | |
| 39 | 161,86 | |||
| 39 | 161,86 | |||
| 16.01.2026 | 17:15:38,080 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 16.01.2026 | 17:14:32,033 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 16.01.2026 | 17:13:59,978 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 16.01.2026 | 17:13:50,425 | 1 623 | 162,00 | |
| 1 623 | 162,00 | |||
| 1 623 | 162,00 | |||
| 16.01.2026 | 17:13:47,770 | 1 800 | 162,00 | |
| 1 800 | 162,00 | |||
| 1 800 | 162,00 | |||
| 16.01.2026 | 17:13:43,379 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 16.01.2026 | 17:13:16,556 | 1 800 | 162,00 | |
| 1 800 | 162,00 | |||
| 1 800 | 162,00 | |||
| 16.01.2026 | 17:13:16,259 | 1 802 | 162,00 | |
| 1 800 | 162,00 | |||
| 2 | 162,00 | |||
| 1 787 | 162,00 | |||
| 15 | 162,00 | |||
| 16.01.2026 | 17:12:57,648 | 1 800 | 161,98 | |
| 1 800 | 161,98 | |||
| 1 800 | 161,98 | |||
| 16.01.2026 | 17:12:53,593 | 16 | 161,96 | |
| 16 | 161,96 | |||
| 16 | 161,96 | |||
| 16.01.2026 | 17:11:58,107 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 16.01.2026 | 17:11:48,076 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 16.01.2026 | 17:11:22,129 | 41 | 162,12 | |
| 41 | 162,12 | |||
| 41 | 162,12 | |||
| 16.01.2026 | 17:11:00,567 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 16.01.2026 | 17:10:44,550 | 36 | 162,06 | |
| 36 | 162,06 | |||
| 36 | 162,06 | |||
| 16.01.2026 | 17:09:38,642 | 11 | 161,92 | |
| 11 | 161,92 | |||
| 11 | 161,92 | |||
| 16.01.2026 | 17:08:56,907 | 65 | 161,86 | |
| 65 | 161,86 | |||
| 65 | 161,86 | |||
| 16.01.2026 | 17:08:06,500 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 16.01.2026 | 17:07:59,916 | 18 | 161,80 | |
| 18 | 161,80 | |||
| 18 | 161,80 | |||
| 16.01.2026 | 17:07:28,185 | 12 | 161,82 | |
| 12 | 161,82 | |||
| 12 | 161,82 | |||
| 16.01.2026 | 17:06:48,753 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 16.01.2026 | 17:06:34,936 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 16.01.2026 | 17:06:06,494 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 16.01.2026 | 17:05:38,380 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 16.01.2026 | 17:05:27,570 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 16.01.2026 | 17:05:26,910 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 16.01.2026 | 17:05:05,176 | 17 | 161,64 | |
| 17 | 161,64 | |||
| 17 | 161,64 | |||
| 16.01.2026 | 17:05:00,136 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 16.01.2026 | 17:04:49,174 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 16.01.2026 | 17:04:32,576 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 16.01.2026 | 17:04:24,087 | 65 | 161,84 | |
| 65 | 161,84 | |||
| 65 | 161,84 | |||
| 16.01.2026 | 17:04:11,822 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 16.01.2026 | 17:04:07,421 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 16.01.2026 | 17:03:39,639 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 16.01.2026 | 17:03:27,917 | 25 | 161,84 | |
| 25 | 161,84 | |||
| 25 | 161,84 | |||
| 16.01.2026 | 17:03:26,986 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 16.01.2026 | 17:03:10,882 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 16.01.2026 | 17:02:46,532 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 16.01.2026 | 17:01:28,959 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 16.01.2026 | 17:01:22,525 | 58 | 162,18 | |
| 58 | 162,18 | |||
| 58 | 162,18 | |||
| 16.01.2026 | 17:00:54,431 | 14 | 162,16 | |
| 14 | 162,16 | |||
| 14 | 162,16 | |||
| 16.01.2026 | 17:00:43,612 | 91 | 162,10 | |
| 91 | 162,10 | |||
| 91 | 162,10 | |||
| 16.01.2026 | 17:00:34,995 | 63 | 162,12 | |
| 63 | 162,12 | |||
| 63 | 162,12 | |||
| 16.01.2026 | 17:00:31,479 | 34 | 162,18 | |
| 34 | 162,18 | |||
| 34 | 162,18 | |||
| 16.01.2026 | 17:00:11,598 | 333 | 162,16 | |
| 333 | 162,16 | |||
| 333 | 162,16 | |||
| 16.01.2026 | 17:00:02,372 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.01.2026 | 16:59:40,170 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 16.01.2026 | 16:59:37,856 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 16.01.2026 | 16:59:24,270 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 16.01.2026 | 16:59:14,270 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 16.01.2026 | 16:59:06,748 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 16.01.2026 | 16:58:47,683 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 16.01.2026 | 16:58:27,723 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 16.01.2026 | 16:58:10,400 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 16.01.2026 | 16:56:06,700 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 16.01.2026 | 16:55:59,257 | 22 | 161,80 | |
| 22 | 161,80 | |||
| 22 | 161,80 | |||
| 16.01.2026 | 16:54:51,249 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 16.01.2026 | 16:54:48,468 | 91 | 161,80 | |
| 91 | 161,80 | |||
| 91 | 161,80 | |||
| 16.01.2026 | 16:54:37,230 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 16.01.2026 | 16:54:21,213 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 16.01.2026 | 16:54:05,760 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 16.01.2026 | 16:53:03,308 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 16.01.2026 | 16:52:56,571 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 16.01.2026 | 16:52:45,697 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 16.01.2026 | 16:52:26,975 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 16.01.2026 | 16:52:22,100 | 12 | 161,52 | |
| 12 | 161,52 | |||
| 12 | 161,52 | |||
| 16.01.2026 | 16:51:55,990 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 16.01.2026 | 16:51:44,821 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 16.01.2026 | 16:51:44,585 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 16.01.2026 | 16:51:19,825 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 16.01.2026 | 16:51:07,012 | 29 | 161,56 | |
| 29 | 161,56 | |||
| 29 | 161,56 | |||
| 16.01.2026 | 16:50:43,496 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 16.01.2026 | 16:50:14,330 | 14 | 161,70 | |
| 14 | 161,70 | |||
| 14 | 161,70 | |||
| 16.01.2026 | 16:50:10,444 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 16.01.2026 | 16:49:41,421 | 8 | 161,68 | |
| 8 | 161,68 | |||
| 8 | 161,68 | |||
| 16.01.2026 | 16:49:36,628 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 16.01.2026 | 16:49:27,310 | 155 | 161,58 | |
| 155 | 161,58 | |||
| 155 | 161,58 | |||
| 16.01.2026 | 16:49:24,411 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 16.01.2026 | 16:49:00,422 | 144 | 161,58 | |
| 144 | 161,58 | |||
| 144 | 161,58 | |||
| 16.01.2026 | 16:49:00,033 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 16.01.2026 | 16:48:44,967 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 16.01.2026 | 16:48:29,138 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 16.01.2026 | 16:48:12,883 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 40 | 161,38 | |||
| 16.01.2026 | 16:48:01,159 | 666 | 161,50 | |
| 666 | 161,50 | |||
| 666 | 161,50 | |||
| 16.01.2026 | 16:47:48,372 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 16.01.2026 | 16:47:43,862 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 16.01.2026 | 16:47:22,364 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 16.01.2026 | 16:47:04,623 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 16.01.2026 | 16:47:04,091 | 11 | 161,74 | |
| 11 | 161,74 | |||
| 11 | 161,74 | |||
| 16.01.2026 | 16:47:01,625 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 16.01.2026 | 16:46:43,307 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 16.01.2026 | 16:46:11,742 | 480 | 161,76 | |
| 480 | 161,76 | |||
| 480 | 161,76 | |||
| 16.01.2026 | 16:45:54,285 | 9 | 161,78 | |
| 9 | 161,78 | |||
| 9 | 161,78 | |||
| 16.01.2026 | 16:45:48,438 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 16.01.2026 | 16:45:46,833 | 80 | 161,82 | |
| 80 | 161,82 | |||
| 80 | 161,82 | |||
| 16.01.2026 | 16:45:12,952 | 27 | 161,76 | |
| 27 | 161,76 | |||
| 27 | 161,76 | |||
| 16.01.2026 | 16:45:03,874 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 16.01.2026 | 16:45:01,621 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 16.01.2026 | 16:44:34,045 | 120 | 161,70 | |
| 120 | 161,70 | |||
| 120 | 161,70 | |||
| 16.01.2026 | 16:43:50,260 | 260 | 161,78 | |
| 260 | 161,78 | |||
| 260 | 161,78 | |||
| 16.01.2026 | 16:43:47,210 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 16.01.2026 | 16:43:19,004 | 55 | 161,56 | |
| 55 | 161,56 | |||
| 55 | 161,56 | |||
| 16.01.2026 | 16:43:04,302 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 16.01.2026 | 16:42:56,121 | 68 | 161,60 | |
| 68 | 161,60 | |||
| 68 | 161,60 | |||
| 16.01.2026 | 16:42:53,848 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 16.01.2026 | 16:42:32,976 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 16.01.2026 | 16:42:09,922 | 26 | 161,56 | |
| 26 | 161,56 | |||
| 26 | 161,56 | |||
| 16.01.2026 | 16:41:33,822 | 475 | 161,50 | |
| 475 | 161,50 | |||
| 475 | 161,50 | |||
| 16.01.2026 | 16:41:32,810 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 16.01.2026 | 16:41:31,515 | 210 | 161,46 | |
| 210 | 161,46 | |||
| 7 | 161,46 | |||
| 100 | 161,46 | |||
| 103 | 161,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 904,50
Umsatz: 106 118 TEUR -
Novo-Nordisk AS
Bid: 52,94 / Ask: 53,10
Umsatz: 53 388 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 0,00
Umsatz: 42 575 TEUR -
Siemens Energy AG
Bid: 135,00 / Ask: 135,20
Umsatz: 39 746 TEUR -
Nvidia Corp.
Bid: 162,14 / Ask: 162,22
Umsatz: 26 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 18:36:13
Letzte Aktualisierung:
16.01.2026 @ 18:36:13