Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
195
291,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 11:30:05,956 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 24.08.2026 | 11:29:49,614 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 24.08.2026 | 11:24:00,746 | 26 | 292,20 | |
| 26 | 292,20 | |||
| 26 | 292,20 | |||
| 24.08.2026 | 11:23:57,402 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 24.08.2026 | 11:20:29,326 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 24.08.2026 | 11:13:16,422 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 24.08.2026 | 11:12:03,456 | 5 | 292,40 | |
| 5 | 292,40 | |||
| 5 | 292,40 | |||
| 24.08.2026 | 11:01:12,038 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 24.08.2026 | 10:58:13,859 | 14 | 292,05 | |
| 14 | 292,05 | |||
| 14 | 292,05 | |||
| 24.08.2026 | 10:57:48,398 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 24.08.2026 | 10:56:43,855 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 24.08.2026 | 10:53:30,297 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 24.08.2026 | 10:50:07,103 | 25 | 292,10 | |
| 25 | 292,10 | |||
| 25 | 292,10 | |||
| 24.08.2026 | 10:47:59,225 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 24.08.2026 | 10:47:41,045 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 24.08.2026 | 10:41:22,266 | 3 | 291,55 | |
| 3 | 291,55 | |||
| 3 | 291,55 | |||
| 24.08.2026 | 10:40:22,050 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 10:38:02,534 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 24.08.2026 | 10:37:55,790 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 24.08.2026 | 10:37:37,380 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 24.08.2026 | 10:32:20,510 | 16 | 292,15 | |
| 16 | 292,15 | |||
| 16 | 292,15 | |||
| 24.08.2026 | 10:32:12,263 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 24.08.2026 | 10:27:34,807 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 24.08.2026 | 10:26:51,380 | 4 | 291,85 | |
| 4 | 291,85 | |||
| 4 | 291,85 | |||
| 24.08.2026 | 10:26:19,100 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 24.08.2026 | 10:26:06,509 | 5 | 291,65 | |
| 5 | 291,65 | |||
| 5 | 291,65 | |||
| 24.08.2026 | 10:17:24,769 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 24.08.2026 | 10:16:16,148 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 24.08.2026 | 10:16:12,203 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 24.08.2026 | 10:16:12,103 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 24.08.2026 | 10:06:10,107 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 24.08.2026 | 10:05:54,923 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 24.08.2026 | 10:05:48,626 | 175 | 290,85 | |
| 175 | 290,85 | |||
| 175 | 290,85 | |||
| 24.08.2026 | 10:04:57,529 | 40 | 290,85 | |
| 40 | 290,85 | |||
| 40 | 290,85 | |||
| 24.08.2026 | 10:02:46,994 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 24.08.2026 | 10:01:51,445 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 24.08.2026 | 10:00:35,640 | 54 | 291,50 | |
| 54 | 291,50 | |||
| 54 | 291,50 | |||
| 24.08.2026 | 10:00:35,332 | 54 | 291,50 | |
| 54 | 291,50 | |||
| 54 | 291,50 | |||
| 24.08.2026 | 09:59:26,418 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 24.08.2026 | 09:57:49,780 | 24 | 291,30 | |
| 24 | 291,30 | |||
| 24 | 291,30 | |||
| 24.08.2026 | 09:57:39,645 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 24.08.2026 | 09:57:16,889 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 24.08.2026 | 09:57:07,837 | 14 | 291,30 | |
| 14 | 291,30 | |||
| 14 | 291,30 | |||
| 24.08.2026 | 09:57:02,837 | 33 | 291,30 | |
| 33 | 291,30 | |||
| 33 | 291,30 | |||
| 24.08.2026 | 09:56:56,936 | 38 | 291,30 | |
| 38 | 291,30 | |||
| 38 | 291,30 | |||
| 24.08.2026 | 09:56:43,433 | 27 | 291,30 | |
| 27 | 291,30 | |||
| 27 | 291,30 | |||
| 24.08.2026 | 09:55:12,837 | 14 | 291,45 | |
| 14 | 291,45 | |||
| 14 | 291,45 | |||
| 24.08.2026 | 09:54:59,317 | 29 | 291,30 | |
| 29 | 291,30 | |||
| 29 | 291,30 | |||
| 24.08.2026 | 09:52:38,785 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 24.08.2026 | 09:52:04,644 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 24.08.2026 | 09:49:47,437 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 24.08.2026 | 09:48:49,922 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 24.08.2026 | 09:47:44,761 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 24.08.2026 | 09:46:52,626 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 24.08.2026 | 09:44:33,710 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 24.08.2026 | 09:44:12,113 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 24.08.2026 | 09:43:47,498 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 24.08.2026 | 09:32:15,174 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 24.08.2026 | 09:30:43,237 | 11 | 291,50 | |
| 11 | 291,50 | |||
| 11 | 291,50 | |||
| 24.08.2026 | 09:30:32,357 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 24.08.2026 | 09:27:46,384 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 24.08.2026 | 09:26:12,081 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 24.08.2026 | 09:25:13,709 | 100 | 291,15 | |
| 100 | 291,15 | |||
| 100 | 291,15 | |||
| 24.08.2026 | 09:23:38,011 | 11 | 291,75 | |
| 11 | 291,75 | |||
| 11 | 291,75 | |||
| 24.08.2026 | 09:23:10,898 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 24.08.2026 | 09:18:43,145 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 24.08.2026 | 09:16:16,247 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 24.08.2026 | 09:15:04,296 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 24.08.2026 | 09:14:44,119 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 24.08.2026 | 09:09:19,735 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 24.08.2026 | 09:08:26,440 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 24.08.2026 | 09:07:21,257 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 24.08.2026 | 09:03:50,579 | 28 | 291,05 | |
| 28 | 291,05 | |||
| 28 | 291,05 | |||
| 24.08.2026 | 09:03:30,049 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 24.08.2026 | 08:58:37,681 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 24.08.2026 | 08:53:18,609 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:53:18,268 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:53:17,918 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:53:17,584 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:53:17,270 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:53:16,962 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 24.08.2026 | 08:52:50,566 | 16 | 291,45 | |
| 16 | 291,45 | |||
| 16 | 291,45 | |||
| 24.08.2026 | 08:49:31,267 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 24.08.2026 | 08:49:20,281 | 12 | 291,05 | |
| 12 | 291,05 | |||
| 12 | 291,05 | |||
| 24.08.2026 | 08:47:28,628 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 24.08.2026 | 08:38:48,325 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 24.08.2026 | 08:35:57,952 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 24.08.2026 | 08:34:36,890 | 16 | 291,05 | |
| 16 | 291,05 | |||
| 16 | 291,05 | |||
| 24.08.2026 | 08:31:28,129 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 24.08.2026 | 08:31:22,066 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:24:37,974 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:24:18,801 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 24.08.2026 | 08:23:17,651 | 3 | 291,15 | |
| 3 | 291,15 | |||
| 3 | 291,15 | |||
| 24.08.2026 | 08:15:31,370 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 24.08.2026 | 08:12:13,123 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:08:38,400 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:08:18,785 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:07:23,460 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 24.08.2026 | 08:06:39,642 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 24.08.2026 | 08:06:19,818 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:19,261 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:19,008 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:18,509 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:18,094 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:17,249 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:16,981 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:16,886 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:16,629 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:16,477 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:16,277 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:15,682 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:15,622 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:15,077 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:14,612 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:14,359 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:14,001 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:13,881 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:13,811 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:13,704 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:13,601 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:13,300 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:13,253 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:12,786 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:12,538 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:12,033 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:10,018 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:09,916 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:09,611 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:09,054 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:08,852 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:08,168 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:08,096 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:07,192 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:06,984 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:06,899 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:06,783 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:05,227 | 2 | 291,00 | |
| 1 | 291,00 | |||
| 2 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:05,129 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:04,511 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:04,414 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:03,702 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:03,547 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:03,450 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:01,806 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:01,738 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:06:01,118 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:06:00,580 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:05:59,986 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:58,063 | 2 | 291,00 | |
| 1 | 291,00 | |||
| 2 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:05:57,823 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:57,622 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:56,614 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:05:55,250 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:54,545 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:52,366 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:34,062 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 24.08.2026 | 08:05:14,943 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:05:13,911 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:03:45,525 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:03:43,169 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 24.08.2026 | 08:02:33,862 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 24.08.2026 | 08:02:04,610 | 9 | 291,00 | |
| 9 | 291,00 | |||
| 9 | 291,00 | |||
| 24.08.2026 | 08:01:35,465 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 24.08.2026 | 08:01:02,310 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:01:00,775 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:57,851 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:57,639 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:57,549 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:57,247 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:56,644 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:55,575 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 24.08.2026 | 08:00:55,421 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:54,968 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:53,809 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:53,556 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:53,307 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:52,651 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:51,290 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:48,665 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:47,522 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:46,953 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:46,549 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:46,093 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:43,016 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:41,154 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:40,049 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:38,933 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:37,115 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:30,402 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 24.08.2026 | 08:00:23,835 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 24.08.2026 | 08:00:02,390 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 24.08.2026 | 07:34:01,943 | 133 | 291,10 | |
| 4 | 291,10 | |||
| 133 | 291,10 | |||
| 129 | 291,10 | |||
| 24.08.2026 | 07:33:45,998 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 24.08.2026 | 07:33:35,755 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 24.08.2026 | 07:33:31,492 | 383 | 292,30 | |
| 32 | 292,30 | |||
| 40 | 292,30 | |||
| 9 | 292,30 | |||
| 5 | 292,30 | |||
| 1 | 292,30 | |||
| 10 | 292,30 | |||
| 25 | 292,30 | |||
| 1 | 292,30 | |||
| 5 | 292,30 | |||
| 50 | 292,30 | |||
| 3 | 292,30 | |||
| 25 | 292,30 | |||
| 2 | 292,30 | |||
| 1 | 292,30 | |||
| 9 | 292,30 | |||
| 2 | 292,30 | |||
| 10 | 292,30 | |||
| 1 | 292,30 | |||
| 231 | 292,30 | |||
| 1 | 292,30 | |||
| 50 | 292,30 | |||
| 2 | 292,30 | |||
| 1 | 292,30 | |||
| 46 | 292,30 | |||
| 40 | 292,30 | |||
| 2 | 292,30 | |||
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 5 | 292,30 | |||
| 10 | 292,30 | |||
| 20 | 292,30 | |||
| 15 | 292,30 | |||
| 5 | 292,30 | |||
| 18 | 292,30 | |||
| 50 | 292,30 | |||
| 2 | 292,30 | |||
| 7 | 292,30 | |||
| 10 | 292,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 149,00
Ask: 1 149,60
Umsatz: 13 105 TEUR -
Micron Technology Inc.
Bid: 803,40 / Ask: 803,90
Umsatz: 8 996 TEUR -
Siemens Energy AG
Bid: 153,10 / Ask: 153,14
Umsatz: 8 969 TEUR -
SAP SE
Bid: 185,82 / Ask: 185,86
Umsatz: 7 174 TEUR -
Nvidia Corp.
Bid: 184,40 / Ask: 184,50
Umsatz: 5 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 11:40:21
Letzte Aktualisierung:
24.08.2026 @ 11:40:21