Kirkstone Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
316
4,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:39,582 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 30.12.2025 | 13:59:24,109 | 400 | 5,00 | |
| 100 | 5,00 | |||
| 300 | 5,00 | |||
| 400 | 5,00 | |||
| 30.12.2025 | 13:58:21,442 | 280 | 4,50 | |
| 100 | 4,50 | |||
| 180 | 4,50 | |||
| 280 | 4,50 | |||
| 30.12.2025 | 13:57:42,347 | 1 227 | 5,00 | |
| 3 | 5,00 | |||
| 1 223 | 5,00 | |||
| 1 | 5,00 | |||
| 1 227 | 5,00 | |||
| 30.12.2025 | 13:56:43,174 | 801 | 5,00 | |
| 1 | 5,00 | |||
| 600 | 5,00 | |||
| 801 | 5,00 | |||
| 200 | 5,00 | |||
| 30.12.2025 | 13:55:43,481 | 176 | 4,88 | |
| 176 | 4,88 | |||
| 100 | 4,88 | |||
| 1 | 4,88 | |||
| 75 | 4,88 | |||
| 30.12.2025 | 13:53:52,197 | 540 | 4,88 | |
| 40 | 4,88 | |||
| 360 | 4,88 | |||
| 500 | 4,88 | |||
| 180 | 4,88 | |||
| 30.12.2025 | 13:51:59,865 | 40 | 4,88 | |
| 40 | 4,88 | |||
| 40 | 4,88 | |||
| 30.12.2025 | 13:51:46,878 | 501 | 4,90 | |
| 501 | 4,90 | |||
| 1 | 4,90 | |||
| 500 | 4,90 | |||
| 30.12.2025 | 13:51:32,104 | 501 | 4,60 | |
| 500 | 4,60 | |||
| 501 | 4,60 | |||
| 1 | 4,60 | |||
| 30.12.2025 | 13:49:02,505 | 1 372 | 4,40 | |
| 1 372 | 4,40 | |||
| 1 372 | 4,40 | |||
| 30.12.2025 | 13:48:26,939 | 38 | 4,60 | |
| 38 | 4,60 | |||
| 20 | 4,60 | |||
| 18 | 4,60 | |||
| 30.12.2025 | 13:44:39,269 | 128 | 4,40 | |
| 128 | 4,40 | |||
| 128 | 4,40 | |||
| 30.12.2025 | 13:44:20,917 | 15 | 4,40 | |
| 15 | 4,40 | |||
| 15 | 4,40 | |||
| 30.12.2025 | 13:41:08,290 | 62 | 4,40 | |
| 62 | 4,40 | |||
| 58 | 4,40 | |||
| 4 | 4,40 | |||
| 30.12.2025 | 13:39:39,568 | 200 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 200 | 4,40 | |||
| 30.12.2025 | 13:38:59,460 | 100 | 4,26 | |
| 100 | 4,26 | |||
| 100 | 4,26 | |||
| 30.12.2025 | 13:37:22,156 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 30.12.2025 | 13:34:41,145 | 1 800 | 4,12 | |
| 800 | 4,12 | |||
| 1 000 | 4,12 | |||
| 4 | 4,12 | |||
| 1 796 | 4,12 | |||
| 30.12.2025 | 13:30:39,619 | 20 | 4,08 | |
| 20 | 4,08 | |||
| 20 | 4,08 | |||
| 30.12.2025 | 13:27:03,408 | 125 | 4,08 | |
| 125 | 4,08 | |||
| 125 | 4,08 | |||
| 30.12.2025 | 13:25:56,410 | 500 | 4,02 | |
| 500 | 4,02 | |||
| 500 | 4,02 | |||
| 30.12.2025 | 13:25:25,767 | 123 | 4,08 | |
| 123 | 4,08 | |||
| 123 | 4,08 | |||
| 30.12.2025 | 13:24:38,049 | 593 | 4,08 | |
| 243 | 4,08 | |||
| 593 | 4,08 | |||
| 250 | 4,08 | |||
| 100 | 4,08 | |||
| 30.12.2025 | 13:19:45,013 | 670 | 4,00 | |
| 670 | 4,00 | |||
| 175 | 4,00 | |||
| 495 | 4,00 | |||
| 30.12.2025 | 13:19:01,395 | 43 | 4,10 | |
| 43 | 4,10 | |||
| 43 | 4,10 | |||
| 30.12.2025 | 13:18:00,492 | 1 500 | 4,00 | |
| 380 | 4,00 | |||
| 1 120 | 4,00 | |||
| 1 500 | 4,00 | |||
| 30.12.2025 | 13:17:41,370 | 310 | 4,00 | |
| 310 | 4,00 | |||
| 310 | 4,00 | |||
| 30.12.2025 | 13:17:35,684 | 190 | 4,02 | |
| 190 | 4,02 | |||
| 50 | 4,02 | |||
| 140 | 4,02 | |||
| 30.12.2025 | 13:17:23,607 | 200 | 4,08 | |
| 125 | 4,08 | |||
| 75 | 4,08 | |||
| 200 | 4,08 | |||
| 30.12.2025 | 13:16:31,940 | 200 | 4,06 | |
| 200 | 4,06 | |||
| 200 | 4,06 | |||
| 30.12.2025 | 13:16:13,975 | 15 | 4,06 | |
| 15 | 4,06 | |||
| 15 | 4,06 | |||
| 30.12.2025 | 13:16:05,305 | 34 | 4,06 | |
| 34 | 4,06 | |||
| 34 | 4,06 | |||
| 30.12.2025 | 13:14:56,283 | 150 | 4,06 | |
| 150 | 4,06 | |||
| 150 | 4,06 | |||
| 30.12.2025 | 13:14:35,611 | 200 | 4,02 | |
| 200 | 4,02 | |||
| 200 | 4,02 | |||
| 30.12.2025 | 13:14:24,178 | 65 | 4,06 | |
| 65 | 4,06 | |||
| 65 | 4,06 | |||
| 30.12.2025 | 13:13:22,575 | 600 | 4,00 | |
| 500 | 4,00 | |||
| 600 | 4,00 | |||
| 100 | 4,00 | |||
| 30.12.2025 | 13:12:53,624 | 300 | 3,96 | |
| 300 | 3,96 | |||
| 200 | 3,96 | |||
| 100 | 3,96 | |||
| 30.12.2025 | 13:11:57,661 | 1 500 | 3,82 | |
| 1 500 | 3,82 | |||
| 100 | 3,82 | |||
| 1 400 | 3,82 | |||
| 30.12.2025 | 13:11:51,069 | 200 | 3,84 | |
| 200 | 3,84 | |||
| 200 | 3,84 | |||
| 30.12.2025 | 13:11:20,267 | 10 | 4,06 | |
| 10 | 4,06 | |||
| 10 | 4,06 | |||
| 30.12.2025 | 13:10:32,813 | 20 | 4,04 | |
| 20 | 4,04 | |||
| 20 | 4,04 | |||
| 30.12.2025 | 13:09:07,682 | 3 | 3,80 | |
| 3 | 3,80 | |||
| 3 | 3,80 | |||
| 30.12.2025 | 13:07:10,281 | 120 | 4,06 | |
| 120 | 4,06 | |||
| 120 | 4,06 | |||
| 30.12.2025 | 13:02:52,020 | 23 | 4,00 | |
| 23 | 4,00 | |||
| 23 | 4,00 | |||
| 30.12.2025 | 13:02:20,773 | 150 | 3,80 | |
| 150 | 3,80 | |||
| 150 | 3,80 | |||
| 30.12.2025 | 12:59:27,263 | 50 | 3,80 | |
| 50 | 3,80 | |||
| 50 | 3,80 | |||
| 30.12.2025 | 12:57:03,382 | 4 | 3,90 | |
| 4 | 3,90 | |||
| 4 | 3,90 | |||
| 30.12.2025 | 12:43:35,994 | 75 | 3,96 | |
| 75 | 3,96 | |||
| 75 | 3,96 | |||
| 30.12.2025 | 12:41:36,481 | 350 | 3,96 | |
| 350 | 3,96 | |||
| 350 | 3,96 | |||
| 30.12.2025 | 12:39:18,895 | 1 080 | 3,80 | |
| 1 080 | 3,80 | |||
| 580 | 3,80 | |||
| 500 | 3,80 | |||
| 30.12.2025 | 12:39:09,849 | 1 580 | 3,78 | |
| 1 370 | 3,78 | |||
| 10 | 3,78 | |||
| 200 | 3,78 | |||
| 1 580 | 3,78 | |||
| 30.12.2025 | 12:37:22,554 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 30.12.2025 | 12:36:43,718 | 133 | 3,74 | |
| 133 | 3,74 | |||
| 133 | 3,74 | |||
| 30.12.2025 | 12:34:36,831 | 25 | 3,74 | |
| 25 | 3,74 | |||
| 25 | 3,74 | |||
| 30.12.2025 | 12:34:24,044 | 97 | 3,74 | |
| 97 | 3,74 | |||
| 97 | 3,74 | |||
| 30.12.2025 | 12:31:58,312 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 30.12.2025 | 12:30:27,758 | 800 | 3,74 | |
| 800 | 3,74 | |||
| 800 | 3,74 | |||
| 30.12.2025 | 12:29:54,705 | 400 | 3,74 | |
| 200 | 3,74 | |||
| 400 | 3,74 | |||
| 200 | 3,74 | |||
| 30.12.2025 | 12:26:36,792 | 133 | 3,74 | |
| 133 | 3,74 | |||
| 33 | 3,74 | |||
| 100 | 3,74 | |||
| 30.12.2025 | 12:25:14,869 | 500 | 3,66 | |
| 500 | 3,66 | |||
| 500 | 3,66 | |||
| 30.12.2025 | 12:24:03,390 | 70 | 3,56 | |
| 70 | 3,56 | |||
| 70 | 3,56 | |||
| 30.12.2025 | 12:22:58,447 | 100 | 3,56 | |
| 100 | 3,56 | |||
| 100 | 3,56 | |||
| 30.12.2025 | 12:22:49,116 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 30.12.2025 | 12:22:49,040 | 57 | 3,56 | |
| 57 | 3,56 | |||
| 57 | 3,56 | |||
| 30.12.2025 | 12:22:12,241 | 80 | 3,76 | |
| 80 | 3,76 | |||
| 80 | 3,76 | |||
| 30.12.2025 | 12:20:20,630 | 50 | 3,70 | |
| 50 | 3,70 | |||
| 50 | 3,70 | |||
| 30.12.2025 | 12:18:47,727 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 30.12.2025 | 12:16:32,030 | 25 | 3,78 | |
| 25 | 3,78 | |||
| 25 | 3,78 | |||
| 30.12.2025 | 12:11:13,663 | 23 | 3,78 | |
| 23 | 3,78 | |||
| 23 | 3,78 | |||
| 30.12.2025 | 12:10:08,876 | 5 | 3,78 | |
| 5 | 3,78 | |||
| 5 | 3,78 | |||
| 30.12.2025 | 12:09:31,985 | 15 | 3,78 | |
| 15 | 3,78 | |||
| 15 | 3,78 | |||
| 30.12.2025 | 12:08:43,445 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 30.12.2025 | 12:08:33,915 | 1 | 3,78 | |
| 1 | 3,78 | |||
| 1 | 3,78 | |||
| 30.12.2025 | 12:06:13,790 | 7 | 3,78 | |
| 7 | 3,78 | |||
| 7 | 3,78 | |||
| 30.12.2025 | 12:06:06,530 | 300 | 3,78 | |
| 200 | 3,78 | |||
| 100 | 3,78 | |||
| 300 | 3,78 | |||
| 30.12.2025 | 12:04:29,802 | 50 | 3,78 | |
| 50 | 3,78 | |||
| 50 | 3,78 | |||
| 30.12.2025 | 12:01:37,415 | 79 | 3,78 | |
| 79 | 3,78 | |||
| 79 | 3,78 | |||
| 30.12.2025 | 12:00:16,491 | 75 | 3,78 | |
| 15 | 3,78 | |||
| 75 | 3,78 | |||
| 60 | 3,78 | |||
| 30.12.2025 | 11:58:03,839 | 52 | 3,78 | |
| 52 | 3,78 | |||
| 52 | 3,78 | |||
| 30.12.2025 | 11:57:08,398 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 30.12.2025 | 11:55:29,387 | 151 | 3,78 | |
| 151 | 3,78 | |||
| 151 | 3,78 | |||
| 30.12.2025 | 11:55:20,606 | 210 | 3,66 | |
| 210 | 3,66 | |||
| 10 | 3,66 | |||
| 200 | 3,66 | |||
| 30.12.2025 | 11:54:43,998 | 200 | 3,64 | |
| 200 | 3,64 | |||
| 200 | 3,64 | |||
| 30.12.2025 | 11:51:53,028 | 1 270 | 3,56 | |
| 1 070 | 3,56 | |||
| 200 | 3,56 | |||
| 1 270 | 3,56 | |||
| 30.12.2025 | 11:51:42,928 | 150 | 3,54 | |
| 150 | 3,54 | |||
| 150 | 3,54 | |||
| 30.12.2025 | 11:51:37,645 | 50 | 3,54 | |
| 50 | 3,54 | |||
| 50 | 3,54 | |||
| 30.12.2025 | 11:51:37,453 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 30.12.2025 | 11:46:23,938 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 30.12.2025 | 11:45:45,981 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 30.12.2025 | 11:45:35,735 | 75 | 3,54 | |
| 75 | 3,54 | |||
| 75 | 3,54 | |||
| 30.12.2025 | 11:45:34,388 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 30.12.2025 | 11:43:00,383 | 200 | 3,44 | |
| 200 | 3,44 | |||
| 200 | 3,44 | |||
| 30.12.2025 | 11:42:27,029 | 500 | 3,50 | |
| 500 | 3,50 | |||
| 500 | 3,50 | |||
| 30.12.2025 | 11:41:37,758 | 1 230 | 3,56 | |
| 1 230 | 3,56 | |||
| 1 | 3,56 | |||
| 1 229 | 3,56 | |||
| 30.12.2025 | 11:41:25,648 | 1 771 | 3,50 | |
| 1 771 | 3,50 | |||
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 1 | 3,50 | |||
| 250 | 3,50 | |||
| 1 220 | 3,50 | |||
| 30.12.2025 | 11:36:39,684 | 100 | 3,42 | |
| 100 | 3,42 | |||
| 100 | 3,42 | |||
| 30.12.2025 | 11:35:35,771 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 30.12.2025 | 11:34:49,658 | 365 | 3,48 | |
| 200 | 3,48 | |||
| 365 | 3,48 | |||
| 165 | 3,48 | |||
| 30.12.2025 | 11:34:47,120 | 260 | 3,42 | |
| 10 | 3,42 | |||
| 250 | 3,42 | |||
| 260 | 3,42 | |||
| 30.12.2025 | 11:34:39,803 | 15 | 3,48 | |
| 15 | 3,48 | |||
| 15 | 3,48 | |||
| 30.12.2025 | 11:33:36,678 | 80 | 3,48 | |
| 80 | 3,48 | |||
| 80 | 3,48 | |||
| 30.12.2025 | 11:32:45,851 | 101 | 3,40 | |
| 101 | 3,40 | |||
| 101 | 3,40 | |||
| 30.12.2025 | 11:32:37,828 | 100 | 3,44 | |
| 100 | 3,44 | |||
| 100 | 3,44 | |||
| 30.12.2025 | 11:32:35,423 | 250 | 3,42 | |
| 30 | 3,42 | |||
| 250 | 3,42 | |||
| 200 | 3,42 | |||
| 20 | 3,42 | |||
| 30.12.2025 | 11:32:29,876 | 4 | 3,42 | |
| 4 | 3,42 | |||
| 4 | 3,42 | |||
| 30.12.2025 | 11:32:17,950 | 500 | 3,48 | |
| 60 | 3,48 | |||
| 500 | 3,48 | |||
| 440 | 3,48 | |||
| 30.12.2025 | 11:32:05,993 | 210 | 3,46 | |
| 210 | 3,46 | |||
| 200 | 3,46 | |||
| 10 | 3,46 | |||
| 30.12.2025 | 11:26:54,823 | 800 | 3,42 | |
| 550 | 3,42 | |||
| 100 | 3,42 | |||
| 700 | 3,42 | |||
| 250 | 3,42 | |||
| 30.12.2025 | 11:25:26,566 | 180 | 3,44 | |
| 180 | 3,44 | |||
| 180 | 3,44 | |||
| 30.12.2025 | 11:25:22,995 | 50 | 3,44 | |
| 50 | 3,44 | |||
| 50 | 3,44 | |||
| 30.12.2025 | 11:23:58,749 | 300 | 3,40 | |
| 260 | 3,40 | |||
| 36 | 3,40 | |||
| 4 | 3,40 | |||
| 300 | 3,40 | |||
| 30.12.2025 | 11:23:06,340 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 30.12.2025 | 11:22:00,123 | 5 | 3,38 | |
| 5 | 3,38 | |||
| 5 | 3,38 | |||
| 30.12.2025 | 11:21:38,854 | 60 | 3,38 | |
| 60 | 3,38 | |||
| 60 | 3,38 | |||
| 30.12.2025 | 11:21:07,954 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 30.12.2025 | 11:19:40,901 | 5 | 3,38 | |
| 5 | 3,38 | |||
| 5 | 3,38 | |||
| 30.12.2025 | 11:18:09,638 | 300 | 3,22 | |
| 100 | 3,22 | |||
| 200 | 3,22 | |||
| 300 | 3,22 | |||
| 30.12.2025 | 11:18:00,498 | 250 | 3,26 | |
| 250 | 3,26 | |||
| 250 | 3,26 | |||
| 30.12.2025 | 11:17:30,283 | 10 | 3,20 | |
| 10 | 3,20 | |||
| 10 | 3,20 | |||
| 30.12.2025 | 11:17:21,357 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 30 | 3,40 | |||
| 30.12.2025 | 11:17:09,268 | 100 | 3,40 | |
| 100 | 3,40 | |||
| 100 | 3,40 | |||
| 30.12.2025 | 11:16:26,427 | 580 | 3,40 | |
| 500 | 3,40 | |||
| 80 | 3,40 | |||
| 580 | 3,40 | |||
| 30.12.2025 | 11:13:14,083 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 30.12.2025 | 11:11:43,794 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 530 | 3,40 | |||
| 170 | 3,40 | |||
| 300 | 3,40 | |||
| 30.12.2025 | 11:11:12,627 | 20 | 3,40 | |
| 20 | 3,40 | |||
| 20 | 3,40 | |||
| 30.12.2025 | 11:10:52,513 | 40 | 3,40 | |
| 18 | 3,40 | |||
| 40 | 3,40 | |||
| 22 | 3,40 | |||
| 30.12.2025 | 11:08:27,352 | 88 | 3,40 | |
| 50 | 3,40 | |||
| 38 | 3,40 | |||
| 88 | 3,40 | |||
| 30.12.2025 | 11:07:02,986 | 600 | 3,40 | |
| 600 | 3,40 | |||
| 100 | 3,40 | |||
| 500 | 3,40 | |||
| 30.12.2025 | 11:04:13,651 | 25 | 3,46 | |
| 25 | 3,46 | |||
| 25 | 3,46 | |||
| 30.12.2025 | 11:03:17,168 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 30.12.2025 | 11:03:03,569 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 30.12.2025 | 11:02:40,160 | 80 | 3,38 | |
| 80 | 3,38 | |||
| 80 | 3,38 | |||
| 30.12.2025 | 11:02:24,457 | 15 | 3,38 | |
| 15 | 3,38 | |||
| 15 | 3,38 | |||
| 30.12.2025 | 11:01:40,081 | 700 | 3,12 | |
| 700 | 3,12 | |||
| 700 | 3,12 | |||
| 30.12.2025 | 11:01:05,642 | 28 | 3,38 | |
| 28 | 3,38 | |||
| 28 | 3,38 | |||
| 30.12.2025 | 11:00:34,098 | 1 250 | 3,30 | |
| 750 | 3,30 | |||
| 1 250 | 3,30 | |||
| 500 | 3,30 | |||
| 30.12.2025 | 11:00:31,313 | 300 | 3,38 | |
| 300 | 3,38 | |||
| 300 | 3,38 | |||
| 30.12.2025 | 11:00:28,185 | 100 | 3,38 | |
| 100 | 3,38 | |||
| 100 | 3,38 | |||
| 30.12.2025 | 11:00:25,383 | 321 | 3,38 | |
| 321 | 3,38 | |||
| 71 | 3,38 | |||
| 250 | 3,38 | |||
| 30.12.2025 | 11:00:00,871 | 250 | 3,16 | |
| 250 | 3,16 | |||
| 250 | 3,16 | |||
| 30.12.2025 | 10:59:52,701 | 401 | 3,20 | |
| 70 | 3,20 | |||
| 331 | 3,20 | |||
| 401 | 3,20 | |||
| 30.12.2025 | 10:59:43,660 | 437 | 3,18 | |
| 437 | 3,18 | |||
| 437 | 3,18 | |||
| 30.12.2025 | 10:59:19,358 | 800 | 3,18 | |
| 500 | 3,18 | |||
| 300 | 3,18 | |||
| 800 | 3,18 | |||
| 30.12.2025 | 10:57:58,655 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 30.12.2025 | 10:56:39,882 | 487 | 3,18 | |
| 487 | 3,18 | |||
| 487 | 3,18 | |||
| 30.12.2025 | 10:56:05,176 | 500 | 3,18 | |
| 500 | 3,18 | |||
| 500 | 3,18 | |||
| 30.12.2025 | 10:55:30,455 | 487 | 3,18 | |
| 487 | 3,18 | |||
| 487 | 3,18 | |||
| 30.12.2025 | 10:53:52,987 | 46 | 3,04 | |
| 46 | 3,04 | |||
| 46 | 3,04 | |||
| 30.12.2025 | 10:53:52,947 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 30.12.2025 | 10:53:34,827 | 300 | 3,18 | |
| 300 | 3,18 | |||
| 300 | 3,18 | |||
| 30.12.2025 | 10:52:54,488 | 20 | 3,18 | |
| 20 | 3,18 | |||
| 20 | 3,18 | |||
| 30.12.2025 | 10:52:50,620 | 25 | 3,18 | |
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 30.12.2025 | 10:51:48,471 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 30.12.2025 | 10:51:36,304 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 30.12.2025 | 10:50:30,675 | 1 500 | 3,14 | |
| 1 500 | 3,14 | |||
| 1 500 | 3,14 | |||
| 30.12.2025 | 10:50:22,628 | 1 160 | 3,10 | |
| 1 160 | 3,10 | |||
| 1 160 | 3,10 | |||
| 30.12.2025 | 10:50:16,737 | 10 | 3,08 | |
| 10 | 3,08 | |||
| 10 | 3,08 | |||
| 30.12.2025 | 10:50:08,279 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:50:08,251 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:49:34,095 | 20 | 3,04 | |
| 20 | 3,04 | |||
| 20 | 3,04 | |||
| 30.12.2025 | 10:49:23,515 | 15 | 3,04 | |
| 15 | 3,04 | |||
| 15 | 3,04 | |||
| 30.12.2025 | 10:49:15,639 | 153 | 3,04 | |
| 153 | 3,04 | |||
| 153 | 3,04 | |||
| 30.12.2025 | 10:48:38,704 | 35 | 3,08 | |
| 35 | 3,08 | |||
| 35 | 3,08 | |||
| 30.12.2025 | 10:47:26,648 | 75 | 3,08 | |
| 75 | 3,08 | |||
| 75 | 3,08 | |||
| 30.12.2025 | 10:47:06,520 | 32 | 3,08 | |
| 32 | 3,08 | |||
| 32 | 3,08 | |||
| 30.12.2025 | 10:46:41,427 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:46:32,808 | 383 | 3,08 | |
| 383 | 3,08 | |||
| 383 | 3,08 | |||
| 30.12.2025 | 10:46:30,470 | 194 | 3,08 | |
| 194 | 3,08 | |||
| 194 | 3,08 | |||
| 30.12.2025 | 10:45:12,032 | 70 | 3,08 | |
| 70 | 3,08 | |||
| 70 | 3,08 | |||
| 30.12.2025 | 10:44:21,560 | 354 | 3,04 | |
| 100 | 3,04 | |||
| 254 | 3,04 | |||
| 354 | 3,04 | |||
| 30.12.2025 | 10:43:57,669 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:43:52,200 | 330 | 3,08 | |
| 330 | 3,08 | |||
| 330 | 3,08 | |||
| 30.12.2025 | 10:43:26,653 | 5 | 3,08 | |
| 5 | 3,08 | |||
| 5 | 3,08 | |||
| 30.12.2025 | 10:43:21,348 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:42:17,568 | 324 | 3,08 | |
| 324 | 3,08 | |||
| 324 | 3,08 | |||
| 30.12.2025 | 10:40:57,535 | 187 | 3,08 | |
| 187 | 3,08 | |||
| 187 | 3,08 | |||
| 30.12.2025 | 10:40:32,616 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 30.12.2025 | 10:40:32,557 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 30.12.2025 | 10:40:12,426 | 5 | 3,08 | |
| 5 | 3,08 | |||
| 5 | 3,08 | |||
| 30.12.2025 | 10:40:05,553 | 300 | 3,08 | |
| 300 | 3,08 | |||
| 300 | 3,08 | |||
| 30.12.2025 | 10:37:36,307 | 150 | 3,04 | |
| 150 | 3,04 | |||
| 150 | 3,04 | |||
| 30.12.2025 | 10:35:52,252 | 200 | 3,04 | |
| 200 | 3,04 | |||
| 200 | 3,04 | |||
| 30.12.2025 | 10:34:46,014 | 700 | 3,04 | |
| 100 | 3,04 | |||
| 700 | 3,04 | |||
| 500 | 3,04 | |||
| 100 | 3,04 | |||
| 30.12.2025 | 10:30:47,559 | 15 | 3,08 | |
| 15 | 3,08 | |||
| 15 | 3,08 | |||
| 30.12.2025 | 10:25:59,222 | 300 | 3,04 | |
| 300 | 3,04 | |||
| 300 | 3,04 | |||
| 30.12.2025 | 10:25:31,913 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 10:25:12,068 | 400 | 3,04 | |
| 250 | 3,04 | |||
| 150 | 3,04 | |||
| 400 | 3,04 | |||
| 30.12.2025 | 10:22:58,528 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:22:56,102 | 487 | 3,08 | |
| 487 | 3,08 | |||
| 487 | 3,08 | |||
| 30.12.2025 | 10:21:59,664 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 10:20:26,587 | 100 | 3,08 | |
| 100 | 3,08 | |||
| 100 | 3,08 | |||
| 30.12.2025 | 10:15:25,889 | 465 | 3,08 | |
| 465 | 3,08 | |||
| 465 | 3,08 | |||
| 30.12.2025 | 10:15:09,703 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 10:11:10,633 | 422 | 3,02 | |
| 172 | 3,02 | |||
| 422 | 3,02 | |||
| 250 | 3,02 | |||
| 30.12.2025 | 10:10:43,916 | 40 | 3,08 | |
| 40 | 3,08 | |||
| 40 | 3,08 | |||
| 30.12.2025 | 10:09:51,437 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 10:08:45,450 | 2 | 3,08 | |
| 2 | 3,08 | |||
| 2 | 3,08 | |||
| 30.12.2025 | 10:08:41,535 | 30 | 3,08 | |
| 30 | 3,08 | |||
| 30 | 3,08 | |||
| 30.12.2025 | 10:07:45,640 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 30.12.2025 | 10:07:40,735 | 155 | 3,08 | |
| 120 | 3,08 | |||
| 155 | 3,08 | |||
| 35 | 3,08 | |||
| 30.12.2025 | 10:06:06,420 | 150 | 3,08 | |
| 150 | 3,08 | |||
| 150 | 3,08 | |||
| 30.12.2025 | 10:05:59,300 | 16 | 3,08 | |
| 16 | 3,08 | |||
| 16 | 3,08 | |||
| 30.12.2025 | 10:05:29,745 | 200 | 3,08 | |
| 200 | 3,08 | |||
| 200 | 3,08 | |||
| 30.12.2025 | 10:04:10,846 | 200 | 3,08 | |
| 200 | 3,08 | |||
| 200 | 3,08 | |||
| 30.12.2025 | 10:02:56,237 | 9 | 3,08 | |
| 9 | 3,08 | |||
| 9 | 3,08 | |||
| 30.12.2025 | 10:02:45,666 | 60 | 3,08 | |
| 60 | 3,08 | |||
| 60 | 3,08 | |||
| 30.12.2025 | 10:01:01,888 | 400 | 3,02 | |
| 400 | 3,02 | |||
| 400 | 3,02 | |||
| 30.12.2025 | 10:00:35,303 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 10:00:35,272 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 09:59:29,277 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 30.12.2025 | 09:59:17,527 | 200 | 3,02 | |
| 200 | 3,02 | |||
| 200 | 3,02 | |||
| 30.12.2025 | 09:55:02,762 | 2 000 | 3,08 | |
| 200 | 3,08 | |||
| 1 800 | 3,08 | |||
| 2 000 | 3,08 | |||
| 30.12.2025 | 09:53:40,855 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 09:52:06,626 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 09:51:54,814 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 30.12.2025 | 09:50:57,301 | 144 | 3,08 | |
| 144 | 3,08 | |||
| 144 | 3,08 | |||
| 30.12.2025 | 09:50:15,719 | 130 | 3,08 | |
| 130 | 3,08 | |||
| 130 | 3,08 | |||
| 30.12.2025 | 09:50:04,542 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:48:20,498 | 1 000 | 3,04 | |
| 1 000 | 3,04 | |||
| 1 000 | 3,04 | |||
| 30.12.2025 | 09:48:18,235 | 850 | 3,02 | |
| 850 | 3,02 | |||
| 850 | 3,02 | |||
| 30.12.2025 | 09:47:20,335 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 30.12.2025 | 09:46:47,615 | 200 | 3,02 | |
| 200 | 3,02 | |||
| 200 | 3,02 | |||
| 30.12.2025 | 09:45:35,778 | 340 | 3,02 | |
| 340 | 3,02 | |||
| 340 | 3,02 | |||
| 30.12.2025 | 09:45:30,358 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:43:52,836 | 200 | 3,04 | |
| 200 | 3,04 | |||
| 200 | 3,04 | |||
| 30.12.2025 | 09:43:46,373 | 250 | 3,02 | |
| 250 | 3,02 | |||
| 250 | 3,02 | |||
| 30.12.2025 | 09:43:45,197 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:43:40,473 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:43:40,369 | 750 | 3,02 | |
| 500 | 3,02 | |||
| 750 | 3,02 | |||
| 250 | 3,02 | |||
| 30.12.2025 | 09:43:37,100 | 10 | 3,08 | |
| 10 | 3,08 | |||
| 10 | 3,08 | |||
| 30.12.2025 | 09:42:59,808 | 200 | 3,06 | |
| 200 | 3,06 | |||
| 200 | 3,06 | |||
| 30.12.2025 | 09:42:06,731 | 300 | 3,08 | |
| 200 | 3,08 | |||
| 100 | 3,08 | |||
| 300 | 3,08 | |||
| 30.12.2025 | 09:41:19,370 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 09:40:43,883 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 09:40:20,754 | 274 | 3,02 | |
| 274 | 3,02 | |||
| 274 | 3,02 | |||
| 30.12.2025 | 09:39:32,181 | 14 | 3,02 | |
| 14 | 3,02 | |||
| 14 | 3,02 | |||
| 30.12.2025 | 09:36:15,519 | 150 | 3,02 | |
| 150 | 3,02 | |||
| 150 | 3,02 | |||
| 30.12.2025 | 09:35:51,607 | 150 | 3,02 | |
| 150 | 3,02 | |||
| 150 | 3,02 | |||
| 30.12.2025 | 09:35:50,662 | 49 | 3,08 | |
| 49 | 3,08 | |||
| 49 | 3,08 | |||
| 30.12.2025 | 09:34:38,276 | 80 | 3,02 | |
| 80 | 3,02 | |||
| 80 | 3,02 | |||
| 30.12.2025 | 09:32:54,316 | 10 | 3,08 | |
| 10 | 3,08 | |||
| 10 | 3,08 | |||
| 30.12.2025 | 09:32:51,275 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 09:32:14,352 | 10 | 3,02 | |
| 10 | 3,02 | |||
| 10 | 3,02 | |||
| 30.12.2025 | 09:31:49,620 | 100 | 3,08 | |
| 100 | 3,08 | |||
| 100 | 3,08 | |||
| 30.12.2025 | 09:31:44,513 | 80 | 3,08 | |
| 80 | 3,08 | |||
| 80 | 3,08 | |||
| 30.12.2025 | 09:30:58,301 | 1 300 | 3,02 | |
| 300 | 3,02 | |||
| 1 300 | 3,02 | |||
| 1 000 | 3,02 | |||
| 30.12.2025 | 09:30:45,199 | 2 500 | 3,08 | |
| 26 | 3,08 | |||
| 2 464 | 3,08 | |||
| 10 | 3,08 | |||
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 09:29:12,980 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:28:41,055 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:28:34,462 | 250 | 3,02 | |
| 250 | 3,02 | |||
| 250 | 3,02 | |||
| 30.12.2025 | 09:28:27,421 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:28:22,676 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:28:14,127 | 32 | 3,08 | |
| 32 | 3,08 | |||
| 32 | 3,08 | |||
| 30.12.2025 | 09:26:54,893 | 160 | 3,08 | |
| 160 | 3,08 | |||
| 160 | 3,08 | |||
| 30.12.2025 | 09:26:03,388 | 150 | 3,02 | |
| 150 | 3,02 | |||
| 150 | 3,02 | |||
| 30.12.2025 | 09:25:04,308 | 200 | 3,02 | |
| 200 | 3,02 | |||
| 200 | 3,02 | |||
| 30.12.2025 | 09:25:00,528 | 50 | 3,08 | |
| 50 | 3,08 | |||
| 50 | 3,08 | |||
| 30.12.2025 | 09:24:57,693 | 395 | 3,02 | |
| 250 | 3,02 | |||
| 195 | 3,02 | |||
| 145 | 3,02 | |||
| 200 | 3,02 | |||
| 30.12.2025 | 09:21:19,360 | 500 | 3,08 | |
| 475 | 3,08 | |||
| 25 | 3,08 | |||
| 500 | 3,08 | |||
| 30.12.2025 | 09:21:00,927 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 30.12.2025 | 09:20:52,001 | 750 | 3,08 | |
| 750 | 3,08 | |||
| 750 | 3,08 | |||
| 30.12.2025 | 09:20:39,197 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 30.12.2025 | 09:19:17,656 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 30.12.2025 | 09:19:00,837 | 1 759 | 3,02 | |
| 1 759 | 3,02 | |||
| 1 759 | 3,02 | |||
| 30.12.2025 | 09:18:45,422 | 1 201 | 3,14 | |
| 200 | 3,14 | |||
| 1 000 | 3,14 | |||
| 1 001 | 3,14 | |||
| 1 | 3,14 | |||
| 200 | 3,14 | |||
| 30.12.2025 | 09:16:23,941 | 140 | 3,16 | |
| 140 | 3,16 | |||
| 90 | 3,16 | |||
| 50 | 3,16 | |||
| 30.12.2025 | 09:12:26,414 | 142 | 3,14 | |
| 122 | 3,14 | |||
| 142 | 3,14 | |||
| 20 | 3,14 | |||
| 30.12.2025 | 09:11:14,078 | 250 | 3,14 | |
| 250 | 3,14 | |||
| 250 | 3,14 | |||
| 30.12.2025 | 09:09:26,673 | 40 | 3,02 | |
| 40 | 3,02 | |||
| 40 | 3,02 | |||
| 30.12.2025 | 09:05:58,619 | 641 | 3,04 | |
| 641 | 3,04 | |||
| 200 | 3,04 | |||
| 321 | 3,04 | |||
| 50 | 3,04 | |||
| 70 | 3,04 | |||
| 30.12.2025 | 09:05:02,388 | 48 | 3,06 | |
| 48 | 3,06 | |||
| 48 | 3,06 | |||
| 30.12.2025 | 09:04:54,101 | 480 | 3,08 | |
| 200 | 3,08 | |||
| 250 | 3,08 | |||
| 30 | 3,08 | |||
| 480 | 3,08 | |||
| 30.12.2025 | 09:03:36,812 | 300 | 3,18 | |
| 300 | 3,18 | |||
| 300 | 3,18 | |||
| 30.12.2025 | 09:02:39,894 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 30.12.2025 | 09:02:08,210 | 1 690 | 3,30 | |
| 440 | 3,30 | |||
| 1 250 | 3,30 | |||
| 1 690 | 3,30 | |||
| 30.12.2025 | 09:00:03,791 | 238 | 3,10 | |
| 238 | 3,10 | |||
| 8 | 3,10 | |||
| 200 | 3,10 | |||
| 30 | 3,10 | |||
| 30.12.2025 | 08:56:30,015 | 275 | 3,28 | |
| 275 | 3,28 | |||
| 275 | 3,28 | |||
| 30.12.2025 | 08:56:20,487 | 15 | 3,28 | |
| 15 | 3,28 | |||
| 15 | 3,28 | |||
| 30.12.2025 | 08:54:32,038 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 30.12.2025 | 08:49:08,466 | 450 | 3,28 | |
| 100 | 3,28 | |||
| 450 | 3,28 | |||
| 350 | 3,28 | |||
| 30.12.2025 | 08:44:40,090 | 127 | 3,10 | |
| 127 | 3,10 | |||
| 127 | 3,10 | |||
| 30.12.2025 | 08:43:19,363 | 184 | 3,06 | |
| 184 | 3,06 | |||
| 184 | 3,06 | |||
| 30.12.2025 | 08:38:04,764 | 32 | 3,26 | |
| 32 | 3,26 | |||
| 32 | 3,26 | |||
| 30.12.2025 | 08:35:53,990 | 3 000 | 3,10 | |
| 500 | 3,10 | |||
| 850 | 3,10 | |||
| 2 150 | 3,10 | |||
| 1 500 | 3,10 | |||
| 1 000 | 3,10 | |||
| 30.12.2025 | 08:34:11,933 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 700 | 3,12 | |||
| 250 | 3,12 | |||
| 50 | 3,12 | |||
| 30.12.2025 | 08:33:03,656 | 17 | 3,12 | |
| 17 | 3,12 | |||
| 17 | 3,12 | |||
| 30.12.2025 | 08:32:46,492 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 30.12.2025 | 08:31:28,908 | 1 900 | 3,20 | |
| 500 | 3,20 | |||
| 700 | 3,20 | |||
| 5 | 3,20 | |||
| 400 | 3,20 | |||
| 1 500 | 3,20 | |||
| 165 | 3,20 | |||
| 500 | 3,20 | |||
| 30 | 3,20 | |||
| 30.12.2025 | 08:27:25,760 | 230 | 3,30 | |
| 30 | 3,30 | |||
| 200 | 3,30 | |||
| 230 | 3,30 | |||
| 30.12.2025 | 08:27:11,503 | 260 | 3,38 | |
| 260 | 3,38 | |||
| 10 | 3,38 | |||
| 250 | 3,38 | |||
| 30.12.2025 | 08:27:07,914 | 260 | 3,40 | |
| 10 | 3,40 | |||
| 260 | 3,40 | |||
| 250 | 3,40 | |||
| 30.12.2025 | 08:27:04,458 | 460 | 3,42 | |
| 150 | 3,42 | |||
| 300 | 3,42 | |||
| 460 | 3,42 | |||
| 10 | 3,42 | |||
| 30.12.2025 | 08:26:55,350 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 30.12.2025 | 08:26:23,459 | 110 | 3,38 | |
| 110 | 3,38 | |||
| 110 | 3,38 | |||
| 30.12.2025 | 08:19:37,951 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 30.12.2025 | 08:18:54,242 | 200 | 3,52 | |
| 200 | 3,52 | |||
| 200 | 3,52 | |||
| 30.12.2025 | 08:18:48,496 | 50 | 3,38 | |
| 50 | 3,38 | |||
| 50 | 3,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00